[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 718 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120413 | 0.91751536838241998 | 2024-01-18 | 36 | 0.91802074726888805 |
| 36_20130415 | 0.86467790747946405 | 2025-01-19 | 36 | 0.86422953936565605 |
| 36_20111001 | 0.91482938431982397 | 2023-07-07 | 36 | 0.91482938431982397 |
| 36_20110106 | 1.0312467773538201 | 2022-10-12 | 36 | 1.0302905419328201 |
| 36_20140218 | 0.98116169544741005 | 2025-11-24 | 36 | 0.98202887164882602 |
| 36_20111106 | 0.85800085800085801 | 2023-08-12 | 36 | 0.85748585148345102 |
| 36_20120211 | 0.93023255813953498 | 2023-11-17 | 36 | 0.93031909945111202 |
| 36_20110302 | 1.0140959334753099 | 2022-12-06 | 36 | 1.0143016533117 |
| 36_20130831 | 1.0070493454179299 | 2025-06-06 | 36 | 1.00613743837408 |
| 36_20130706 | 0.92541180825467295 | 2025-04-11 | 36 | 0.92532617747756096 |
| 36_20130603 | 0.89198109000089199 | 2025-03-09 | 36 | 0.89269773254775897 |
| 36_20120904 | 0.87070091423595997 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20131223 | 1.01276078590237 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20110105 | 1.0312467773538201 | 2022-10-11 | 36 | 1.03199174406605 |
| 36_20130223 | 0.89126559714794995 | 2024-11-29 | 36 | 0.89142449634515997 |
| 36_20110521 | 0.96348395799209996 | 2023-02-24 | 36 | 0.96404126096596898 |
| 36_20121005 | 0.91667430561921304 | 2024-07-11 | 36 | 0.91583478340507396 |
| 36_20140106 | 1.0029084344599299 | 2025-10-12 | 36 | 1.00270730973629 |
| 36_20130327 | 0.87260034904014006 | 2024-12-31 | 36 | 0.87320991966468697 |
| 36_20110117 | 1.00200400801603 | 2022-10-23 | 36 | 1.00270730973629 |
| 36_20120304 | 0.945000945000945 | 2023-12-09 | 36 | 0.94517958412098302 |
| 36_20130112 | 0.88833614639779701 | 2024-10-18 | 36 | 0.88849400266548195 |
| 36_20130828 | 0.99157164105106599 | 2025-06-03 | 36 | 0.99166997223324105 |
| 36_20131013 | 0.98463962189838505 | 2025-07-19 | 36 | 0.98473658296405697 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20110716 | 0.93729496672602897 | 2023-04-21 | 36 | 0.93755859741233805 |
| 36_20120725 | 0.84976206662134601 | 2024-04-30 | 36 | 0.84961767204757899 |
| 36_20120120 | 0.87989441267047996 | 2023-10-26 | 36 | 0.88066930867459303 |
| 36_20130616 | 0.90309762485324696 | 2025-03-22 | 36 | 0.90228277542181701 |
| 36_20140219 | 0.97789947193428495 | 2025-11-25 | 36 | 0.97770825185764598 |
| 36_20130115 | 0.896378630333453 | 2024-10-21 | 36 | 0.89629828807027001 |
| 36_20120731 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86288722064026202 |
| 36_20110606 | 0.938174312787316 | 2023-03-12 | 36 | 0.93879083740142699 |
| 36_20130522 | 0.879120879120879 | 2025-02-25 | 36 | 0.87989441267047996 |
| 36_20110805 | 0.95638867635807201 | 2023-05-11 | 36 | 0.95721259691777505 |
| 36_20130422 | 0.87412587412587395 | 2025-01-26 | 36 | 0.87450808919982503 |
| 36_20111108 | 0.87604029785370097 | 2023-08-14 | 36 | 0.87581012436503802 |
| 36_20110325 | 0.98619329388560195 | 2022-12-29 | 36 | 0.98541584548679495 |
| 36_20130524 | 0.88066930867459303 | 2025-02-27 | 36 | 0.88121254846668995 |
| 36_20130314 | 0.86251509401414495 | 2024-12-18 | 36 | 0.86214328821450104 |
| 36_20120421 | 0.92945441026117703 | 2024-01-26 | 36 | 0.93005952380952395 |
| 36_20110906 | 0.93580385551188505 | 2023-06-12 | 36 | 0.93641726753441301 |
| 36_20110524 | 0.95428953144383999 | 2023-02-27 | 36 | 0.95356155239820695 |
| 36_20130204 | 0.88762648677436495 | 2024-11-10 | 36 | 0.88699662941280799 |
| 36_20140111 | 0.99651220727453904 | 2025-10-17 | 36 | 0.99651220727453904 |
| 36_20120714 | 0.85697146285028702 | 2024-04-19 | 36 | 0.85719183953368805 |
| 36_20130812 | 0.99166997223324105 | 2025-05-18 | 36 | 0.99176832291976602 |
| 36_20110310 | 1.00633994163228 | 2022-12-14 | 36 | 1.0070493454179299 |
| 36_20120814 | 0.84947332653754704 | 2024-05-20 | 36 | 0.84940117217361799 |
| 36_20121127 | 0.90958704748044406 | 2024-09-02 | 36 | 0.90975254730713295 |
| 36_20130820 | 0.97333073778469903 | 2025-05-26 | 36 | 0.97333073778469903 |
| 36_20130908 | 1.0043185698503601 | 2025-06-14 | 36 | 1.0038144950813099 |
| 36_20110826 | 0.95256239283673105 | 2023-06-01 | 36 | 0.95192765349833397 |
| 36_20120715 | 0.84559445290038904 | 2024-04-20 | 36 | 0.845165652467884 |
| 36_20120411 | 0.91903317709769305 | 2024-01-16 | 36 | 0.91945568223611596 |
| 36_20130216 | 0.90326077138469896 | 2024-11-22 | 36 | 0.90326077138469896 |
| 36_20110727 | 0.95310712924132701 | 2023-05-02 | 36 | 0.95247166396799698 |
| 36_20111015 | 0.89325591782045599 | 2023-07-21 | 36 | 0.89245872378402502 |
| 36_20110125 | 1.0131712259371799 | 2022-10-31 | 36 | 1.0137875101378799 |
| 36_20120513 | 0.88253463948459998 | 2024-02-17 | 36 | 0.88284629645978596 |
| 36_20131018 | 0.99671085418120198 | 2025-07-24 | 36 | 0.99611515091144498 |
| 36_20140112 | 0.98970704671417298 | 2025-10-18 | 36 | 0.98872849515522998 |
| 36_20110104 | 1.0300782859497299 | 2022-10-10 | 36 | 1.02923013585838 |
| 36_20120102 | 0.84724222655257098 | 2023-10-08 | 36 | 0.84724222655257098 |
| 36_20110811 | 0.93668040464593505 | 2023-05-17 | 36 | 0.93729496672602897 |
| 36_20120321 | 0.93589143659335505 | 2023-12-26 | 36 | 0.93580385551188505 |
| 36_20130407 | 0.86956521739130399 | 2025-01-11 | 36 | 0.86956521739130399 |
| 36_20130824 | 0.98823994465856302 | 2025-05-30 | 36 | 0.98872849515522998 |
| 36_20110624 | 0.90727635637815296 | 2023-03-30 | 36 | 0.90744101633393803 |
| 36_20110721 | 0.94804702313234701 | 2023-04-26 | 36 | 0.94741828517290405 |
| 36_20110724 | 0.95638867635807201 | 2023-04-29 | 36 | 0.95721259691777505 |
| 36_20111027 | 0.85925416738271199 | 2023-08-02 | 36 | 0.85859019489997401 |
| 36_20131101 | 0.97456388266250804 | 2025-08-07 | 36 | 0.97446891444162897 |
| 36_20120825 | 0.85910652920962205 | 2024-05-31 | 36 | 0.85962348491360796 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20110714 | 0.92669817440459601 | 2023-04-19 | 36 | 0.927041809585612 |
| 36_20130604 | 0.89174246477617303 | 2025-03-10 | 36 | 0.89086859688195996 |
| 36_20120520 | 0.89389469920443398 | 2024-02-24 | 36 | 0.89349535382416001 |
| 36_20130404 | 0.87070091423595997 | 2025-01-08 | 36 | 0.87092840968472396 |
| 36_20110815 | 0.95328884652049595 | 2023-05-21 | 36 | 0.95347063310449998 |
| 36_20130107 | 0.87788605039065903 | 2024-10-13 | 36 | 0.87742388347810796 |
| 36_20121213 | 0.90440444966989197 | 2024-09-18 | 36 | 0.90497737556561098 |
| 36_20120831 | 0.85918034195377602 | 2024-06-06 | 36 | 0.85932800549969901 |
| 36_20121118 | 0.91717875813996197 | 2024-08-24 | 36 | 0.91667430561921304 |
| 36_20130313 | 0.86497707810742996 | 2024-12-17 | 36 | 0.86550112515146305 |
| 36_20110118 | 1.0025062656641599 | 2022-10-24 | 36 | 1.0023053021950501 |
| 36_20110827 | 0.94206311822892097 | 2023-06-02 | 36 | 0.94277364004902398 |
| 36_20120617 | 0.88991723769689401 | 2024-03-23 | 36 | 0.88912598915266305 |
| 36_20130907 | 0.99502487562189101 | 2025-06-13 | 36 | 0.99532198666268501 |
| 36_20120501 | 0.89686098654708502 | 2024-02-05 | 36 | 0.89758549501840001 |
| 36_20120712 | 0.85962348491360796 | 2024-04-17 | 36 | 0.85991916759824605 |
| 36_20140213 | 0.98106543706465199 | 2025-11-19 | 36 | 0.98029604940692106 |
| 36_20110216 | 1.00542931831892 | 2022-11-22 | 36 | 1.0058338362502499 |
| 36_20120315 | 0.91675834250091703 | 2023-12-20 | 36 | 0.916506278068005 |
| 36_20110828 | 0.93720712277413298 | 2023-06-03 | 36 | 0.93703148425787097 |
| 36_20131010 | 0.97181729834791097 | 2025-07-16 | 36 | 0.97096805515098605 |
| 36_20121207 | 0.89078923926598996 | 2024-09-12 | 36 | 0.89126559714794995 |
| 36_20120713 | 0.85375224109963299 | 2024-04-18 | 36 | 0.853679358033123 |
| 36_20110304 | 1.0131712259371799 | 2022-12-08 | 36 | 1.01399310484689 |
| 36_20110101 | 1.0398253093480301 | 2022-10-07 | 36 | 1.0398253093480301 |
| 36_20120905 | 0.87153564580791398 | 2024-06-11 | 36 | 0.87145969498910703 |
| 36_20120210 | 0.93196644920782901 | 2023-11-16 | 36 | 0.93179276928810995 |
| 36_20110823 | 0.94876660341555996 | 2023-05-29 | 36 | 0.94894666919719095 |
| 36_20130217 | 0.89936145336810902 | 2024-11-23 | 36 | 0.89984702600557898 |
| 36_20110426 | 0.96366965404259397 | 2023-01-30 | 36 | 0.96339113680154098 |
| 36_20110819 | 0.95147478591817303 | 2023-05-25 | 36 | 0.95156532495955903 |
| 36_20110526 | 0.96209351548970601 | 2023-03-01 | 36 | 0.96144601480626901 |
| 36_20121215 | 0.89984702600557898 | 2024-09-20 | 36 | 0.90000900009000095 |
| 36_20120603 | 0.89629828807027001 | 2024-03-09 | 36 | 0.89589679268948197 |
| 36_20120330 | 0.920895110046966 | 2024-01-04 | 36 | 0.920895110046966 |
| 36_20111205 | 0.84097216382137796 | 2023-09-10 | 36 | 0.84132592966515196 |
| 36_20130517 | 0.87904360056258801 | 2025-02-20 | 36 | 0.87888908419757406 |
| 36_20130729 | 0.94535829079221001 | 2025-05-04 | 36 | 0.94589481649640605 |
| 36_20130411 | 0.868885220262403 | 2025-01-15 | 36 | 0.868432479374729 |
| 36_20120923 | 0.89174246477617303 | 2024-06-29 | 36 | 0.89126559714794995 |
| 36_20121012 | 0.91124476034262802 | 2024-07-18 | 36 | 0.91124476034262802 |
| 36_20131225 | 1.0124531740406999 | 2025-09-30 | 36 | 1.01224820325944 |
| 36_20121015 | 0.91116173120728905 | 2024-07-21 | 36 | 0.91091273456002897 |
| 36_20130321 | 0.87070091423595997 | 2024-12-25 | 36 | 0.87130783305741899 |
| 36_20111117 | 0.87858021437357203 | 2023-08-23 | 36 | 0.87935279634189201 |
| 36_20110707 | 0.90260853867677604 | 2023-04-12 | 36 | 0.90244562765093395 |
| 36_20121231 | 0.88401697312588401 | 2024-10-06 | 36 | 0.88464260438782705 |
| 36_20111125 | 0.87130783305741899 | 2023-08-31 | 36 | 0.87161160986664299 |
| 36_20120301 | 0.94232943837165495 | 2023-12-06 | 36 | 0.94161958568738202 |
Generated 2025-11-03 14:05:45.351 UTC