[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 718  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201104240.966276934969562022023-01-28360.96525096525096499
36_201108180.950660709192889032023-05-24360.95029934429345198
36_201105210.963483957992099962023-02-24360.96404126096596898
36_201107310.953561552398206952023-05-06360.95310712924132701
36_201301180.889917237696894012024-10-24360.89023413157660503
36_201212280.880359186548111962024-10-03360.88012673825030796
36_201102171.025641025641032022-11-23361.02480016396803
36_201305310.882846296459785962025-03-06360.882301041115228
36_201211230.913659205116492012024-08-29360.91449474165523503
36_201204150.929195316855602972024-01-20360.93014603292717002
36_201301090.877808988764045012024-10-15360.87734690296543305
36_201206140.886996629412807992024-03-20360.88778409090909105
36_201401021.01245317404069992025-10-08361.01224820325944
36_201102201.03124677735382012022-11-26361.03209825575395
36_201305210.878811846383689032025-02-24360.87796312554872702
36_201104260.963669654042593972023-01-30360.96339113680154098
36_201311100.976181179226864982025-08-16360.97694411879640497
36_201108060.945626477541370972023-05-12360.94482237339380204
36_201206010.882067566375584032024-03-07360.88129020886578002
36_201210170.910415149308083982024-07-23360.91000091000090999
36_201308291.00341159943809012025-06-04361.00321027287319
36_201305120.870549316618786982025-02-15360.87085256466080296
36_201108010.965623792970259022023-05-07360.96646370928771597
36_201203050.934317481080070962023-12-10360.933881210310049
36_201310250.975514583943030032025-07-31360.97580015612802495
36_201211080.915750915750916052024-08-14360.91516427198682204
36_201105280.9579461634256152023-03-03360.95748755266181496
36_201309031.01235067827495012025-06-09361.0124531740406999
36_201303100.877192982456139972024-12-14360.87680841736080695
36_201206090.8958165367732692024-03-15360.89573629523468301
36_201101211.024800163968032022-10-27361.0252204223908099
36_201308120.991669972233241052025-05-18360.99176832291976602
36_201101091.01378751013787992022-10-15361.0143016533117
36_201310210.981836033382424982025-07-27360.98231827111984305
36_201212090.893016610108947952024-09-14360.893655049151028
36_201210270.906453952139230972024-08-02360.90587915572062705
36_201212020.904486251808972022024-09-07360.90399566082082805
36_201203240.928936367858801962023-12-29360.92962721948498706
36_201111140.8791208791208792023-08-20360.87888908419757406
36_201108040.957487552661814962023-05-10360.95702938080199096
36_201109120.9233610341643582023-06-18360.92395823708768399
36_201208150.849473326537547042024-05-21360.84961767204757899
36_201105020.971722864639005042023-02-05360.97077953596738198
36_201211020.927385699712510952024-08-08360.92721372276309699
36_201105090.977039570102589022023-02-12360.977230528681716
36_201312020.972195216799533022025-09-07360.97247884858504297
36_201110080.899604174163368022023-07-14360.89984702600557898
36_201308210.974563882662508042025-05-27360.974089226573154
36_201311080.981161695447410052025-08-14360.98202887164882602
36_201402060.979623824451411052025-11-12360.98039215686274495
36_201309300.985027580772262052025-07-06360.98493056239535104
36_201401170.975990630489947052025-10-23360.97608589555880898
36_201306300.911743253099926992025-04-05360.91116173120728905
36_201210310.910498042429208952024-08-06360.91049804242920895
36_201111080.876040297853700972023-08-14360.87581012436503802
36_201108100.936066647945334012023-05-16360.93580385551188505
36_201101031.029018316526032022-10-09361.02933607822954
36_201111130.8791208791208792023-08-19360.87981699806440306
36_201308260.990589400693412952025-06-01360.99147332936744004
36_201306200.918189330639977992025-03-26360.91743119266055095
36_201110070.896860986547085022023-07-13360.89686098654708502
36_201211180.917178758139961972024-08-24360.91667430561921304
36_201308130.991178511249875992025-05-19360.99029510794216702
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201209220.879894412670479962024-06-28360.88051422030465798
36_201103031.01122459298212022-12-07361.01020305081321
36_201204020.9147457006952072024-01-07360.91399323645005004
36_201203150.916758342500917032023-12-20360.916506278068005
36_201111180.878271561566836942023-08-24360.87819443224729998
36_201105270.958956655159187042023-03-02360.95960080606467701
36_201401031.01564086938857992025-10-09361.01636345157028
36_201207290.861103935244983962024-05-04360.86065926499698797
36_201209290.9128251939753542024-07-05360.91257528746121597
36_201204240.933968431867002962024-01-29360.93370681605975703
36_201112240.855578370978781982023-09-29360.85499316005472004
36_201102241.02511532547412012022-11-30361.02585145670907
36_201305060.876885303402314962025-02-09360.87719298245613997
36_201104280.964041260965968982023-02-01360.96385542168674698
36_201305200.879043600562588012025-02-23360.879120879120879
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201310290.966557123525999982025-08-04360.96693096112937504
36_201108270.942063118228920972023-06-02360.94277364004902398
36_201109020.925840199981483042023-06-08360.92644061515656795
36_201108290.937470704040499042023-06-04360.93764650726676002
36_201104220.959048623765225042023-01-26360.95895665515918704
36_201308311.00704934541792992025-06-06361.00613743837408
36_201308270.991375037176563942025-06-02360.99058940069341295
36_201110050.9068649678062942023-07-11360.906864967806294
36_201206220.883548330093655962024-03-28360.88378258948298705
36_201308160.986290561199329012025-05-22360.98658247829518597
36_201306220.904159132007232972025-03-28360.90375056484410299
36_201203130.9233610341643582023-12-18360.92293493308721697
36_201205220.902853015529072042024-02-26360.90195724722648196
36_201302030.900333123255604992024-11-09360.90114445345588901
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201102281.01430165331172022-12-04361.01450745662981
36_201205200.893894699204433982024-02-24360.89349535382416001
36_201208190.837380673254060962024-05-25360.83745079976551395
36_201203140.9233610341643582023-12-19360.92404361485862097
36_201301160.895656068069860982024-10-22360.895816536773269
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201307050.919793966151582042025-04-10360.91987857602796397
36_201401300.987361769352291032025-11-05360.98726429065060695
36_201304210.8823010411152282025-01-25360.88160098739310599
36_201106250.906618313689936952023-03-31360.90587915572062705
36_201312130.983477576711251022025-09-18360.982704402515723
36_201112220.8611780916293492023-09-27360.86073334480977803
36_201103150.977039570102589022022-12-19360.97646714188067596
36_201310070.972762645914396982025-07-13360.97276264591439698
36_201108030.963483957992099962023-05-09360.96441315459542898
36_201401061.00290843445992992025-10-12361.00270730973629
36_201205110.8930963650977942024-02-15360.89373491822325501
36_201202240.944554642486068022023-11-30360.944376239493814
36_201202040.909504320145520962023-11-10360.90884304280650696
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201202110.930232558139534982023-11-17360.93031909945111202
36_201109050.937119295286290012023-06-11360.93703148425787097
36_201312251.01245317404069992025-09-30361.01224820325944
36_201303210.870700914235959972024-12-25360.87130783305741899
36_201205180.896057347670251032024-02-22360.89533530307099995
36_201307030.920047842487809022025-04-08360.92064076597311695
36_201202140.941619585687382022023-11-20360.94144228958764797
36_201209010.872676498821887032024-06-07360.87199162888036297
36_201208040.854554776961202972024-05-10360.85411684318414804
36_201205300.888178346211919052024-03-05360.88739018546454895
36_201402280.966557123525999982025-12-04360.96693096112937504
36_201102101.012760785902372022-11-16361.01276078590237
36_201309110.986290561199329012025-06-17360.98648515339844101
36_201112100.827951647623779042023-09-15360.82781456953642396
36_201304270.8754267705506432025-01-31360.87473757872638203
36_201311200.979623824451411052025-08-26360.98039215686274495
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201310240.979527867567831942025-07-30360.97895252080274098
36_201012291.03124677735382012022-10-04361.03060908997217
36_201204040.9141603437242892024-01-09360.913826190258613
36_201212140.904568068747172992024-09-19360.90391394739220798
36_201109140.923446301597562022023-06-20360.92344630159756202
36_201301060.877731940665321012024-10-12360.87796312554872702
36_201307210.947687642153146052025-04-26360.94813691096994401
36_201201220.889838049474996012023-10-28360.89015488695032896
36_201302140.891503967192654012024-11-20360.89110675458919997
36_201305240.880669308674593032025-02-27360.88121254846668995
36_201106090.938262338149747022023-03-15360.93808630393996295
36_201305070.877346902965433052025-02-10360.87657784011220197
36_201312010.970779535967381982025-09-06360.97049689440993803
36_201310140.981836033382424982025-07-20360.98183603338242498
36_201306250.9138261902586132025-03-31360.914160343724289
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201206150.892140244446427032024-03-21360.89142449634515997
36_201210020.916170407695831022024-07-08360.91642228739002896
36_201302240.890947968638631022024-11-30360.89031339031338996
36_201302040.887626486774364952024-11-10360.88699662941280799
36_201108150.953288846520495952023-05-21360.95347063310449998
36_201207080.856971462850287022024-04-13360.85719183953368805
36_201107250.9528346831824682023-04-30360.95201827875095202
36_201109080.932661816825218982023-06-14360.93292284728052999
36_201105030.971722864639005042023-02-06360.97228974234321797
36_201207220.849906510283868992024-04-27360.85026783436782605
36_201401160.9763718023823472025-10-22360.97580015612802495
36_201308140.991375037176563942025-05-20360.99176832291976602
36_201101311.00745516824500992022-11-06361.0082677959266
36_201103140.9763718023823472022-12-18360.97694411879640497
36_201202010.8966197435667532023-11-07360.89694142972463897
36_201203040.9450009450009452023-12-09360.94517958412098302
36_201207270.8521516829995742024-05-02360.85171620815944105
36_201207190.845880561664693052024-04-24360.84580901632411398
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201303080.886210563629918012024-12-12360.88573959255978696
36_201210010.917852225791648052024-07-07360.91734703238235005
36_201303010.883002207505519052024-12-05360.88370448921880496
36_201206030.896298288070270012024-03-09360.89589679268948197
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201102091.012760785902372022-11-15361.01224820325944
36_201311150.9827044025157232025-08-21360.98202887164882602
36_201111190.874278720055953972023-08-25360.87473757872638203
36_201112200.867980210051210952023-09-25360.86745315752949304
36_201402020.986096045754855992025-11-08360.98648515339844101
36_201105070.960522524253193952023-02-10360.96052252425319395
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201104170.964506172839506022023-01-21360.965064659332175
36_201212070.890789239265989962024-09-12360.89126559714794995
36_201201230.880669308674593032023-10-29360.88035918654811196
36_201306060.889205050684688032025-03-12360.88857295183934604
36_201211200.917010545621275042024-08-26360.91692646249770804
36_201208120.844380646795576012024-05-18360.84388185654008396
36_201306260.913408841797588972025-04-01360.913158615651539
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201101241.01327388793191012022-10-30361.0132738879319101
36_201203080.939231708462478052023-12-13360.93984962406015005
36_201202120.929368029739776952023-11-18360.92850510677808695
36_201203200.935891436593355052023-12-25360.93589143659335505
36_201112070.8420343550016842023-09-12360.84238901524724097
36_201203180.940379913485048012023-12-23360.94037991348504801
36_201305220.8791208791208792025-02-25360.87989441267047996
36_201303180.861474844934527972024-12-22360.86125226078718498
36_201212270.8942944017170452024-10-02360.89445438282647605
36_201110240.869036238811157992023-07-30360.86979211968339598
36_201306240.913742690058479972025-03-30360.91365920511649201
36_201309180.986582478295185972025-06-24360.98599881680141999
36_201102191.031991744066052022-11-25361.0316723408645401
36_201205130.882534639484599982024-02-17360.88284629645978596
36_201107150.929540806841420042023-04-20360.92893636785880196
36_201402050.983284169124877042025-11-11360.98280098280098305
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201305110.872905027932960992025-02-14360.87275266189561895
36_201303300.871080139372822032025-01-03360.87077673284569801
36_201106120.9094216078574032023-03-18360.90991810737033696
36_201212220.897424391994974042024-09-27360.89710235937920502
36_201201260.8764241893076252023-11-01360.87665468571929495
36_201402140.973804654786252025-11-20360.97427903351519896
36_201105140.950479992396159992023-02-17360.95011876484560598
36_201305130.871535645807913982025-02-16360.87123192193762
36_201210050.916674305619213042024-07-11360.91583478340507396
36_201212260.894374385117610032024-10-01360.894294401717045
36_201108220.946969696969697022023-05-28360.94688003030016099
36_201107300.957579239682084032023-05-05360.95776266641126295
36_201202270.951655881233345992023-12-03360.95219958103218405
36_201312160.996512207274539042025-09-21360.99651220727453904
36_201306120.901469395114036012025-03-18360.90057636887608095
36_201201300.895094880057285992023-11-05360.895175006713813
36_201307190.939055310357782025-04-24360.93905531035778
36_201401240.972478848585042972025-10-30360.97219521679953302
36_201305140.870019140421088972025-02-17360.87032201914708496
36_201402120.987361769352291032025-11-18360.98784945174355399
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201307310.944911650760653982025-05-06360.94553706505294999
36_201206130.889600569344364042024-03-19360.88928412627834597
36_201304140.868809730668983042025-01-18360.86896072297532101
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201304190.871763577717722952025-01-23360.87138375740676199
36_201111230.868809730668983042023-08-29360.86926286509040296
36_201306150.905879155720627052025-03-21360.90661831368993695
36_201304180.869262865090402962025-01-22360.86948960959916499
36_201212200.897827258035553972024-09-25360.89750493627715
36_201207130.853752241099632992024-04-18360.853679358033123
36_201106030.946700747893591042023-03-09360.94598429666067596
36_201304070.869565217391303992025-01-11360.86956521739130399
36_201209100.876731544800982032024-06-16360.87703911594457096
36_201305230.874584572328144022025-02-26360.87420229041000097
36_201105050.9730466089325682023-02-08360.97370983446932802
36_201109040.932922847280529992023-06-10360.93370681605975703
36_201106280.919455682236115962023-04-03360.92021717125241598
36_201104190.960522524253193952023-01-23360.96061479346781897
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201206180.893495353824160012024-03-24360.89405453732677698
36_201103111.001101211332472022-12-15361.0007004903432399
36_201201290.890392663164455982023-11-04360.89023413157660503
36_201212230.892777430586555012024-09-28360.89277743058655501

Generated 2025-11-03 21:33:25.668 UTC