[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 966 > < TAKE 248 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131229 | 1.00421771440048 | 2025-10-08 | 36 | 1.0038144950813099 |
| 36_20131201 | 0.97077953596738198 | 2025-09-10 | 36 | 0.97049689440993803 |
| 36_20121106 | 0.91340884179758897 | 2024-08-16 | 36 | 0.913158615651539 |
| 36_20130517 | 0.87904360056258801 | 2025-02-24 | 36 | 0.87888908419757406 |
| 36_20110307 | 1.00897992129957 | 2022-12-15 | 36 | 1.00816614578082 |
| 36_20120804 | 0.85455477696120297 | 2024-05-14 | 36 | 0.85411684318414804 |
| 36_20110117 | 1.00200400801603 | 2022-10-27 | 36 | 1.00270730973629 |
| 36_20140225 | 0.97456388266250804 | 2025-12-05 | 36 | 0.97446891444162897 |
| 36_20130503 | 0.88175645886606102 | 2025-02-10 | 36 | 0.88160098739310599 |
| 36_20130716 | 0.93196644920782901 | 2025-04-25 | 36 | 0.93196644920782901 |
| 36_20110525 | 0.95520106982519803 | 2023-03-04 | 36 | 0.95556617295747703 |
| 36_20131120 | 0.97962382445141105 | 2025-08-30 | 36 | 0.98039215686274495 |
| 36_20130325 | 0.87267649882188703 | 2025-01-02 | 36 | 0.87305744718002398 |
| 36_20130602 | 0.89070989578694204 | 2025-03-12 | 36 | 0.890075656430797 |
| 36_20130910 | 0.98551295949541695 | 2025-06-20 | 36 | 0.98502758077226205 |
| 36_20110220 | 1.0312467773538201 | 2022-11-30 | 36 | 1.03209825575395 |
| 36_20110501 | 0.97134531325886397 | 2023-02-08 | 36 | 0.97228974234321797 |
| 36_20110714 | 0.92669817440459601 | 2023-04-23 | 36 | 0.927041809585612 |
| 36_20110418 | 0.95923261390887304 | 2023-01-26 | 36 | 0.95831336847148996 |
| 36_20130130 | 0.90285301552907204 | 2024-11-09 | 36 | 0.90317919075144504 |
| 36_20130512 | 0.87054931661878698 | 2025-02-19 | 36 | 0.87085256466080296 |
| 36_20111124 | 0.86828167057393402 | 2023-09-03 | 36 | 0.86828167057393402 |
| 36_20120208 | 0.92327578247622599 | 2023-11-18 | 36 | 0.92327578247622599 |
| 36_20120716 | 0.84788875699508204 | 2024-04-25 | 36 | 0.84839229659794702 |
| 36_20140208 | 0.97914422794477596 | 2025-11-18 | 36 | 0.97924010967489195 |
| 36_20121112 | 0.909669789866279 | 2024-08-22 | 36 | 0.90892564988183999 |
| 36_20120120 | 0.87989441267047996 | 2023-10-30 | 36 | 0.88066930867459303 |
| 36_20140210 | 0.98667982239763197 | 2025-11-20 | 36 | 0.986777185711466 |
| 36_20110804 | 0.95748755266181496 | 2023-05-14 | 36 | 0.95702938080199096 |
| 36_20120128 | 0.87634738410305901 | 2023-11-07 | 36 | 0.876424189307625 |
| 36_20131018 | 0.99671085418120198 | 2025-07-28 | 36 | 0.99611515091144498 |
| 36_20120624 | 0.88121254846668995 | 2024-04-03 | 36 | 0.88144557073600704 |
| 36_20120215 | 0.94161958568738202 | 2023-11-25 | 36 | 0.94206311822892097 |
| 36_20121122 | 0.91987857602796397 | 2024-09-01 | 36 | 0.91903317709769305 |
| 36_20120317 | 0.93641726753441301 | 2023-12-26 | 36 | 0.93597903406963701 |
| 36_20130303 | 0.88074687334860002 | 2024-12-11 | 36 | 0.88097964937009998 |
| 36_20130107 | 0.87788605039065903 | 2024-10-17 | 36 | 0.87742388347810796 |
| 36_20110826 | 0.95256239283673105 | 2023-06-05 | 36 | 0.95192765349833397 |
| 36_20120409 | 0.91903317709769305 | 2024-01-18 | 36 | 0.91987857602796397 |
| 36_20110703 | 0.89349535382416001 | 2023-04-12 | 36 | 0.89301661010894795 |
| 36_20131230 | 1.0067451927916999 | 2025-10-09 | 36 | 1.00684655658478 |
| 36_20120723 | 0.85034013605442205 | 2024-05-02 | 36 | 0.84990651028386899 |
| 36_20120111 | 0.83899656011410395 | 2023-10-21 | 36 | 0.83885580068786203 |
| 36_20130719 | 0.93905531035778 | 2025-04-28 | 36 | 0.93905531035778 |
| 36_20111025 | 0.86670133472005495 | 2023-08-04 | 36 | 0.86647604193743999 |
| 36_20110114 | 1.0092854259184501 | 2022-10-24 | 36 | 1.00897992129957 |
| 36_20110221 | 1.02901831652603 | 2022-12-01 | 36 | 1.02891243955139 |
| 36_20111022 | 0.87054931661878698 | 2023-08-01 | 36 | 0.87130783305741899 |
| 36_20130409 | 0.875426770550643 | 2025-01-17 | 36 | 0.87496718873042301 |
| 36_20111210 | 0.82795164762377904 | 2023-09-19 | 36 | 0.82781456953642396 |
| 36_20130620 | 0.91818933063997799 | 2025-03-30 | 36 | 0.91743119266055095 |
| 36_20120129 | 0.89039266316445598 | 2023-11-08 | 36 | 0.89023413157660503 |
| 36_20130624 | 0.91374269005847997 | 2025-04-03 | 36 | 0.91365920511649201 |
| 36_20131211 | 0.976371802382347 | 2025-09-20 | 36 | 0.97580015612802495 |
| 36_20130411 | 0.868885220262403 | 2025-01-19 | 36 | 0.868432479374729 |
| 36_20130330 | 0.87108013937282203 | 2025-01-07 | 36 | 0.87077673284569801 |
| 36_20111212 | 0.83991264908449503 | 2023-09-21 | 36 | 0.839278220730172 |
| 36_20140112 | 0.98970704671417298 | 2025-10-22 | 36 | 0.98872849515522998 |
| 36_20130407 | 0.86956521739130399 | 2025-01-15 | 36 | 0.86956521739130399 |
| 36_20110809 | 0.93589143659335505 | 2023-05-19 | 36 | 0.93632958801498101 |
| 36_20110425 | 0.96366965404259397 | 2023-02-02 | 36 | 0.96450617283950602 |
| 36_20130318 | 0.86147484493452797 | 2024-12-26 | 36 | 0.86125226078718498 |
| 36_20140216 | 0.97618117922686498 | 2025-11-26 | 36 | 0.97694411879640497 |
| 36_20130109 | 0.87780898876404501 | 2024-10-19 | 36 | 0.87734690296543305 |
| 36_20111117 | 0.87858021437357203 | 2023-08-27 | 36 | 0.87935279634189201 |
| 36_20121117 | 0.913826190258613 | 2024-08-27 | 36 | 0.91457837936711195 |
| 36_20120828 | 0.85418980097377595 | 2024-06-07 | 36 | 0.853606487409304 |
| 36_20130707 | 0.92140422003132805 | 2025-04-16 | 36 | 0.92148912642830805 |
| 36_20130721 | 0.94768764215314605 | 2025-04-30 | 36 | 0.94813691096994401 |
| 36_20120220 | 0.95757923968208403 | 2023-11-30 | 36 | 0.95684623481006603 |
| 36_20111229 | 0.85954959601169001 | 2023-10-08 | 36 | 0.85999312005504003 |
| 36_20130608 | 0.893096365097794 | 2025-03-18 | 36 | 0.89277743058655501 |
| 36_20130313 | 0.86497707810742996 | 2024-12-21 | 36 | 0.86550112515146305 |
| 36_20110802 | 0.96487842531840995 | 2023-05-12 | 36 | 0.96394833236938504 |
| 36_20110902 | 0.92584019998148304 | 2023-06-12 | 36 | 0.92644061515656795 |
| 36_20110612 | 0.909421607857403 | 2023-03-22 | 36 | 0.90991810737033696 |
| 36_20121110 | 0.92353158478020003 | 2024-08-20 | 36 | 0.92327578247622599 |
| 36_20130925 | 0.96964995636575202 | 2025-07-05 | 36 | 0.97049689440993803 |
| 36_20140111 | 0.99651220727453904 | 2025-10-21 | 36 | 0.99651220727453904 |
| 36_20130922 | 0.96702446571898304 | 2025-07-02 | 36 | 0.96627693496956202 |
| 36_20120509 | 0.89182199233033099 | 2024-02-17 | 36 | 0.89206066012488805 |
| 36_20110617 | 0.90843023255813904 | 2023-03-27 | 36 | 0.90777051561365296 |
| 36_20130901 | 1.0112245929821 | 2025-06-11 | 36 | 1.01183851057371 |
| 36_20121023 | 0.90744101633393803 | 2024-08-02 | 36 | 0.90711175616836004 |
| 36_20120622 | 0.88354833009365596 | 2024-04-01 | 36 | 0.88378258948298705 |
| 36_20110208 | 1.0124531740406999 | 2022-11-18 | 36 | 1.01276078590237 |
| 36_20140204 | 0.97856933163714599 | 2025-11-14 | 36 | 0.97962382445141105 |
| 36_20130118 | 0.88991723769689401 | 2024-10-28 | 36 | 0.89023413157660503 |
| 36_20120710 | 0.85947571981091497 | 2024-04-19 | 36 | 0.85969738651994498 |
| 36_20120210 | 0.93196644920782901 | 2023-11-20 | 36 | 0.93179276928810995 |
| 36_20121101 | 0.924812725423102 | 2024-08-11 | 36 | 0.92498381278327602 |
| 36_20140117 | 0.97599063048994705 | 2025-10-27 | 36 | 0.97608589555880898 |
| 36_20121011 | 0.91157702825888798 | 2024-07-21 | 36 | 0.91124476034262802 |
| 36_20110811 | 0.93668040464593505 | 2023-05-21 | 36 | 0.93729496672602897 |
| 36_20110706 | 0.89621796020792299 | 2023-04-15 | 36 | 0.89629828807027001 |
| 36_20120312 | 0.92421441774491697 | 2023-12-21 | 36 | 0.92438528378628204 |
| 36_20110405 | 0.98570724494825002 | 2023-01-13 | 36 | 0.98599881680141999 |
| 36_20110305 | 1.01224820325944 | 2022-12-13 | 36 | 1.01183851057371 |
| 36_20130715 | 0.933794005042488 | 2025-04-24 | 36 | 0.93423019431988097 |
| 36_20140104 | 1.01276078590237 | 2025-10-14 | 36 | 1.01224820325944 |
| 36_20120618 | 0.89349535382416001 | 2024-03-28 | 36 | 0.89405453732677698 |
| 36_20131116 | 0.98667982239763197 | 2025-08-26 | 36 | 0.986777185711466 |
| 36_20130326 | 0.87267649882188703 | 2025-01-03 | 36 | 0.87260034904014006 |
| 36_20110215 | 1.00553041729512 | 2022-11-25 | 36 | 1.0053282396702501 |
| 36_20130917 | 0.98716683119447202 | 2025-06-27 | 36 | 0.98726429065060695 |
| 36_20130207 | 0.87788605039065903 | 2024-11-17 | 36 | 0.87819443224729998 |
| 36_20120502 | 0.89686098654708502 | 2024-02-10 | 36 | 0.896378630333453 |
| 36_20110607 | 0.93905531035778 | 2023-03-17 | 36 | 0.93843843843843799 |
| 36_20121118 | 0.91717875813996197 | 2024-08-28 | 36 | 0.91667430561921304 |
| 36_20111223 | 0.86028905712319304 | 2023-10-02 | 36 | 0.86065926499698797 |
| 36_20111017 | 0.89992800575953902 | 2023-07-27 | 36 | 0.89976606082418598 |
| 36_20110125 | 1.0131712259371799 | 2022-11-04 | 36 | 1.0137875101378799 |
| 36_20130609 | 0.89758549501840001 | 2025-03-19 | 36 | 0.89790787465206101 |
| 36_20130122 | 0.89015488695032896 | 2024-11-01 | 36 | 0.89023413157660503 |
| 36_20120303 | 0.93423019431988097 | 2023-12-12 | 36 | 0.933794005042488 |
| 36_20120331 | 0.91743119266055095 | 2024-01-09 | 36 | 0.91709464416727804 |
| 36_20120831 | 0.85918034195377602 | 2024-06-10 | 36 | 0.85932800549969901 |
| 36_20120607 | 0.89790787465206101 | 2024-03-17 | 36 | 0.89710235937920502 |
| 36_20120422 | 0.93144560357675099 | 2024-01-31 | 36 | 0.93075204765450503 |
| 36_20130223 | 0.89126559714794995 | 2024-12-03 | 36 | 0.89142449634515997 |
| 36_20131223 | 1.01276078590237 | 2025-10-02 | 36 | 1.01224820325944 |
| 36_20110213 | 1.0041168792047399 | 2022-11-23 | 36 | 1.00321027287319 |
| 36_20121029 | 0.91049804242920895 | 2024-08-08 | 36 | 0.91033227127901695 |
| 36_20130113 | 0.88802060207796796 | 2024-10-23 | 36 | 0.88786291396608397 |
| 36_20110404 | 0.98522167487684698 | 2023-01-12 | 36 | 0.98493056239535104 |
| 36_20121022 | 0.90744101633393803 | 2024-08-01 | 36 | 0.90785292782569205 |
| 36_20110323 | 0.98386462022825605 | 2022-12-31 | 36 | 0.98328416912487704 |
| 36_20131217 | 0.99631363953372498 | 2025-09-26 | 36 | 0.99581756622186801 |
| 36_20120603 | 0.89629828807027001 | 2024-03-13 | 36 | 0.89589679268948197 |
| 36_20130904 | 1.01224820325944 | 2025-06-14 | 36 | 1.01183851057371 |
| 36_20130116 | 0.89565606806986098 | 2024-10-26 | 36 | 0.895816536773269 |
| 36_20110630 | 0.91116173120728905 | 2023-04-09 | 36 | 0.91124476034262802 |
| 36_20130605 | 0.89031339031338996 | 2025-03-15 | 36 | 0.89070989578694204 |
| 36_20130226 | 0.89190153407063899 | 2024-12-06 | 36 | 0.89110675458919997 |
| 36_20130120 | 0.89469446184128099 | 2024-10-30 | 36 | 0.89533530307099995 |
| 36_20111009 | 0.90277150853119104 | 2023-07-19 | 36 | 0.90195724722648196 |
| 36_20120127 | 0.87858021437357203 | 2023-11-06 | 36 | 0.87796312554872702 |
| 36_20130119 | 0.88857295183934604 | 2024-10-29 | 36 | 0.88802060207796796 |
| 36_20111130 | 0.85616438356164404 | 2023-09-09 | 36 | 0.85550517580631402 |
| 36_20130912 | 0.98058442831927795 | 2025-06-22 | 36 | 0.98010389101244699 |
| 36_20120520 | 0.89389469920443398 | 2024-02-28 | 36 | 0.89349535382416001 |
| 36_20110325 | 0.98619329388560195 | 2023-01-02 | 36 | 0.98541584548679495 |
| 36_20120711 | 0.85947571981091497 | 2024-04-20 | 36 | 0.85903272914698003 |
| 36_20110926 | 0.90260853867677604 | 2023-07-06 | 36 | 0.90309762485324696 |
| 36_20110319 | 0.97599063048994705 | 2022-12-27 | 36 | 0.975895384014834 |
| 36_20120704 | 0.88097964937009998 | 2024-04-13 | 36 | 0.88152327221438698 |
| 36_20130328 | 0.87565674255691806 | 2025-01-05 | 36 | 0.875426770550643 |
| 36_20121224 | 0.89469446184128099 | 2024-10-03 | 36 | 0.894294401717045 |
| 36_20110113 | 1.0084711577248899 | 2022-10-23 | 36 | 1.00938730190774 |
| 36_20130508 | 0.87665468571929495 | 2025-02-15 | 36 | 0.87750087750087802 |
| 36_20120612 | 0.88960056934436404 | 2024-03-22 | 36 | 0.88999644001424005 |
| 36_20120526 | 0.88699662941280799 | 2024-03-05 | 36 | 0.88699662941280799 |
| 36_20121027 | 0.90645395213923097 | 2024-08-06 | 36 | 0.90587915572062705 |
| 36_20130219 | 0.89477451682176101 | 2024-11-29 | 36 | 0.89485458612975399 |
| 36_20130616 | 0.90309762485324696 | 2025-03-26 | 36 | 0.90228277542181701 |
| 36_20110327 | 0.98444575703878701 | 2023-01-04 | 36 | 0.98357430903904797 |
| 36_20120811 | 0.86006708523264797 | 2024-05-21 | 36 | 0.86028905712319304 |
| 36_20140107 | 1.000100010001 | 2025-10-17 | 36 | 1.00030009002701 |
| 36_20110131 | 1.0074551682450099 | 2022-11-10 | 36 | 1.0082677959266 |
| 36_20130820 | 0.97333073778469903 | 2025-05-30 | 36 | 0.97333073778469903 |
| 36_20120904 | 0.87070091423595997 | 2024-06-14 | 36 | 0.87145969498910703 |
| 36_20130905 | 1.0085728693898099 | 2025-06-15 | 36 | 1.0087763542822601 |
| 36_20120919 | 0.88370448921880496 | 2024-06-29 | 36 | 0.88323617735382398 |
| 36_20120106 | 0.84331253162422004 | 2023-10-16 | 36 | 0.84359709802598304 |
| 36_20120516 | 0.87427872005595397 | 2024-02-24 | 36 | 0.87389670540942099 |
| 36_20120213 | 0.94161958568738202 | 2023-11-23 | 36 | 0.94179694857788698 |
| 36_20131016 | 0.98222178567920604 | 2025-07-26 | 36 | 0.98145058396309703 |
| 36_20140106 | 1.0029084344599299 | 2025-10-16 | 36 | 1.00270730973629 |
| 36_20120226 | 0.95201827875095202 | 2023-12-06 | 36 | 0.95147478591817303 |
| 36_20130108 | 0.87780898876404501 | 2024-10-18 | 36 | 0.87788605039065903 |
| 36_20110211 | 1.00684655658478 | 2022-11-21 | 36 | 1.0067451927916999 |
| 36_20110906 | 0.93580385551188505 | 2023-06-16 | 36 | 0.93641726753441301 |
| 36_20110503 | 0.97172286463900504 | 2023-02-10 | 36 | 0.97228974234321797 |
| 36_20111031 | 0.85375224109963299 | 2023-08-10 | 36 | 0.85346078347699905 |
| 36_20110224 | 1.0251153254741201 | 2022-12-04 | 36 | 1.02585145670907 |
| 36_20110928 | 0.90350560173473105 | 2023-07-08 | 36 | 0.90358724134815205 |
| 36_20120718 | 0.84788875699508204 | 2024-04-27 | 36 | 0.84853627492575301 |
| 36_20130826 | 0.99058940069341295 | 2025-06-05 | 36 | 0.99147332936744004 |
| 36_20130209 | 0.87927547700694597 | 2024-11-19 | 36 | 0.87973959707926497 |
| 36_20110907 | 0.93659267584527495 | 2023-06-17 | 36 | 0.93632958801498101 |
| 36_20130615 | 0.90587915572062705 | 2025-03-25 | 36 | 0.90661831368993695 |
| 36_20130129 | 0.90285301552907204 | 2024-11-08 | 36 | 0.902364194188775 |
| 36_20110816 | 0.95328884652049595 | 2023-05-26 | 36 | 0.95265313899209303 |
| 36_20140212 | 0.98736176935229103 | 2025-11-22 | 36 | 0.98784945174355399 |
| 36_20110314 | 0.976371802382347 | 2022-12-22 | 36 | 0.97694411879640497 |
| 36_20110416 | 0.97276264591439698 | 2023-01-24 | 36 | 0.97191175041306299 |
| 36_20130825 | 0.98872849515522998 | 2025-06-04 | 36 | 0.98814229249011898 |
| 36_20130428 | 0.88237889349686704 | 2025-02-05 | 36 | 0.88253463948459998 |
| 36_20120709 | 0.86021505376344098 | 2024-04-18 | 36 | 0.86021505376344098 |
| 36_20130204 | 0.88762648677436495 | 2024-11-14 | 36 | 0.88699662941280799 |
| 36_20110417 | 0.96450617283950602 | 2023-01-25 | 36 | 0.965064659332175 |
| 36_20120428 | 0.91082976591675002 | 2024-02-06 | 36 | 0.91066387396411996 |
Generated 2025-11-07 04:47:41.129 UTC