[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 998 > < TAKE 248 >
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120630 | 1.000200040008 | 2024-04-09 | 3 | 1.001001001001 |
| 3_20130710 | 0.31055900621117999 | 2025-04-19 | 3 | 0.31053971802993602 |
| 3_20110527 | 1.000200040008 | 2023-03-06 | 3 | 1.0007004903432399 |
| 3_20121210 | 1.00040016006403 | 2024-09-19 | 3 | 0.99950024987506203 |
| 3_20120819 | 1.000200040008 | 2024-05-29 | 3 | 1.00110121133247 |
| 3_20110208 | 1.00040016006403 | 2022-11-18 | 3 | 1.00090081072966 |
| 3_20110320 | 1.000200040008 | 2022-12-28 | 3 | 1.00110121133247 |
| 3_20121123 | 1.00040016006403 | 2024-09-02 | 3 | 1.0007004903432399 |
| 3_20120126 | 1.00030009002701 | 2023-11-05 | 3 | 1.001001001001 |
| 3_20110609 | 1.000200040008 | 2023-03-19 | 3 | 0.999400359784129 |
| 3_20110107 | 1 | 2022-10-17 | 3 | 1.000200040008 |
| 3_20121001 | 1.0015022533800699 | 2024-07-11 | 3 | 1.0014019627478501 |
| 3_20110801 | 1.00090081072966 | 2023-05-11 | 3 | 1.0013016921998601 |
| 3_20110508 | 1.000200040008 | 2023-02-15 | 3 | 0.99990000999899997 |
| 3_20110607 | 1.00040016006403 | 2023-03-17 | 3 | 0.99970008997300797 |
| 3_20130715 | 0.28011204481792701 | 2025-04-24 | 3 | 0.28011989131348197 |
| 3_20130505 | 0.40816326530612201 | 2025-02-12 | 3 | 0.40803003101028201 |
| 3_20120524 | 1.000200040008 | 2024-03-03 | 3 | 0.999400359784129 |
| 3_20120530 | 1.001001001001 | 2024-03-09 | 3 | 1 |
| 3_20130423 | 0.46513791339132099 | 2025-01-31 | 3 | 0.46492166070017199 |
| 3_20111109 | 1.0007004903432399 | 2023-08-19 | 3 | 1.0014019627478501 |
| 3_20110525 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0005002501250599 |
| 3_20120917 | 1.0012014417300801 | 2024-06-27 | 3 | 1.0012014417300801 |
| 3_20110903 | 1.000200040008 | 2023-06-13 | 3 | 1 |
| 3_20130924 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 3_20131120 | 0.266666666666667 | 2025-08-30 | 3 | 0.266695114145509 |
| 3_20130521 | 0.36363636363636398 | 2025-02-28 | 3 | 0.36359669854197701 |
| 3_20110209 | 1.00040016006403 | 2022-11-19 | 3 | 0.99970008997300797 |
| 3_20121012 | 1.000100010001 | 2024-07-22 | 3 | 1.00040016006403 |
| 3_20120217 | 1.00030009002701 | 2023-11-27 | 3 | 1.00090081072966 |
| 3_20120815 | 1.00040016006403 | 2024-05-25 | 3 | 1.0008006405124099 |
| 3_20110412 | 1.0005002501250599 | 2023-01-20 | 3 | 0.99960015993602602 |
| 3_20120415 | 1.000100010001 | 2024-01-24 | 3 | 1.00030009002701 |
| 3_20110121 | 1 | 2022-10-31 | 3 | 1.001001001001 |
| 3_20130616 | 0.32258064516128998 | 2025-03-26 | 3 | 0.32251822227955901 |
| 3_20111219 | 1.001001001001 | 2023-09-28 | 3 | 1.00170289492137 |
| 3_20140221 | 0.27173913043478298 | 2025-12-01 | 3 | 0.27168006955009799 |
| 3_20120827 | 1.001001001001 | 2024-06-06 | 3 | 1.0015022533800699 |
| 3_20110216 | 1.000100010001 | 2022-11-26 | 3 | 1.001001001001 |
| 3_20111016 | 1.000200040008 | 2023-07-26 | 3 | 1.0005002501250599 |
| 3_20110519 | 1.000200040008 | 2023-02-26 | 3 | 1.0007004903432399 |
| 3_20120709 | 1.0005002501250599 | 2024-04-18 | 3 | 0.99990000999899997 |
| 3_20120420 | 1.000100010001 | 2024-01-29 | 3 | 0.999400359784129 |
| 3_20120222 | 1.0008006405124099 | 2023-12-02 | 3 | 1.0007004903432399 |
| 3_20130320 | 0.49385154822460398 | 2024-12-28 | 3 | 0.49375401175134498 |
| 3_20130317 | 0.55099454515400303 | 2024-12-25 | 3 | 0.55099454515400303 |
| 3_20110906 | 1.0007004903432399 | 2023-06-16 | 3 | 1.0015022533800699 |
| 3_20140215 | 0.27173913043478298 | 2025-11-25 | 3 | 0.27169483236428799 |
| 3_20130204 | 1.00090081072966 | 2024-11-14 | 3 | 1.0008006405124099 |
| 3_20110529 | 1.000200040008 | 2023-03-08 | 3 | 1.0005002501250599 |
| 3_20110122 | 1 | 2022-11-01 | 3 | 1 |
| 3_20110407 | 1.000200040008 | 2023-01-15 | 3 | 1.000200040008 |
| 3_20121209 | 1.00040016006403 | 2024-09-18 | 3 | 1.0005002501250599 |
| 3_20120531 | 1.00030009002701 | 2024-03-10 | 3 | 1.0007004903432399 |
| 3_20121125 | 1.00040016006403 | 2024-09-04 | 3 | 1.0005002501250599 |
| 3_20130402 | 0.49385154822460398 | 2025-01-10 | 3 | 0.49394912324030599 |
| 3_20110504 | 1.0005002501250599 | 2023-02-11 | 3 | 1.000100010001 |
| 3_20130311 | 0.56980056980057003 | 2024-12-19 | 3 | 0.57009292514679899 |
| 3_20130801 | 0.28089887640449401 | 2025-05-11 | 3 | 0.280883096455255 |
| 3_20110413 | 1.0005002501250599 | 2023-01-21 | 3 | 1.00110121133247 |
| 3_20130622 | 0.3125 | 2025-04-01 | 3 | 0.31246094238220201 |
| 3_20120509 | 1.001001001001 | 2024-02-17 | 3 | 1.0018032458425199 |
| 3_20120616 | 1.00030009002701 | 2024-03-26 | 3 | 1.0013016921998601 |
| 3_20120409 | 1.00040016006403 | 2024-01-18 | 3 | 1.0007004903432399 |
| 3_20120417 | 1.00040016006403 | 2024-01-26 | 3 | 1.001001001001 |
| 3_20120301 | 1.000200040008 | 2023-12-10 | 3 | 0.99930048965724005 |
| 3_20120316 | 1.000100010001 | 2023-12-25 | 3 | 1.00040016006403 |
| 3_20131111 | 0.27173913043478298 | 2025-08-21 | 3 | 0.27169483236428799 |
| 3_20120118 | 1.0007004903432399 | 2023-10-28 | 3 | 1.0012014417300801 |
| 3_20120823 | 1.00040016006403 | 2024-06-02 | 3 | 1.0007004903432399 |
| 3_20130701 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31062653371851001 |
| 3_20130923 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27475546763380598 |
| 3_20120523 | 1.0005002501250599 | 2024-03-02 | 3 | 1.0012014417300801 |
| 3_20140122 | 0.27624309392265201 | 2025-11-01 | 3 | 0.27624309392265201 |
| 3_20121018 | 1.00040016006403 | 2024-07-28 | 3 | 1.00090081072966 |
| 3_20110526 | 1.000200040008 | 2023-03-05 | 3 | 0.99950024987506203 |
| 3_20120323 | 1.000100010001 | 2024-01-01 | 3 | 0.99960015993602602 |
| 3_20110202 | 1.00040016006403 | 2022-11-12 | 3 | 1.00090081072966 |
| 3_20120714 | 1 | 2024-04-23 | 3 | 1.00090081072966 |
| 3_20111027 | 1.000200040008 | 2023-08-06 | 3 | 0.99960015993602602 |
| 3_20110524 | 1.0005002501250599 | 2023-03-03 | 3 | 0.99960015993602602 |
| 3_20110617 | 1.000200040008 | 2023-03-27 | 3 | 0.99960015993602602 |
| 3_20121030 | 1.0015022533800699 | 2024-08-09 | 3 | 1.0018032458425199 |
| 3_20120713 | 1.000100010001 | 2024-04-22 | 3 | 0.99960015993602602 |
| 3_20121121 | 1.00040016006403 | 2024-08-31 | 3 | 1.0008006405124099 |
| 3_20110619 | 1.000200040008 | 2023-03-29 | 3 | 0.99960015993602602 |
| 3_20131115 | 0.26595744680851102 | 2025-08-25 | 3 | 0.26596452033298801 |
| 3_20120818 | 1.000100010001 | 2024-05-28 | 3 | 0.99960015993602602 |
| 3_20110115 | 1 | 2022-10-25 | 3 | 1.00090081072966 |
| 3_20120518 | 1.00030009002701 | 2024-02-26 | 3 | 0.999400359784129 |
| 3_20131128 | 0.27027027027027001 | 2025-09-07 | 3 | 0.27030679821597497 |
| 3_20110410 | 1.000200040008 | 2023-01-18 | 3 | 0.99980003999200195 |
| 3_20120309 | 1.000200040008 | 2023-12-18 | 3 | 0.99960015993602602 |
| 3_20130621 | 0.313489451079971 | 2025-03-31 | 3 | 0.31357792411414198 |
| 3_20130915 | 0.277015983822267 | 2025-06-25 | 3 | 0.277015983822267 |
| 3_20131029 | 0.27472527472527503 | 2025-08-08 | 3 | 0.27475546763380598 |
| 3_20120324 | 1.000100010001 | 2024-01-02 | 3 | 1.0008006405124099 |
| 3_20130605 | 0.35212507482657801 | 2025-03-15 | 3 | 0.35217467864060598 |
| 3_20120522 | 1.0005002501250599 | 2024-03-01 | 3 | 0.99960015993602602 |
| 3_20130430 | 0.42374676893088697 | 2025-02-07 | 3 | 0.423872499152255 |
| 3_20131010 | 0.27472527472527503 | 2025-07-20 | 3 | 0.27471018075929898 |
| 3_20120216 | 1.00170289492137 | 2023-11-26 | 3 | 1.0007004903432399 |
| 3_20110318 | 1.000200040008 | 2022-12-26 | 3 | 1.0008006405124099 |
| 3_20120317 | 1.000100010001 | 2023-12-26 | 3 | 0.99960015993602602 |
| 3_20110308 | 1.0005002501250599 | 2022-12-16 | 3 | 1.001001001001 |
| 3_20120703 | 1.0005002501250599 | 2024-04-12 | 3 | 0.99980003999200195 |
| 3_20130629 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31064583268615398 |
| 3_20140228 | 0.27472527472527503 | 2025-12-08 | 3 | 0.27475546763380598 |
| 3_20131222 | 0.28169014084506999 | 2025-10-01 | 3 | 0.28174569633448798 |
| 3_20111014 | 1.000200040008 | 2023-07-24 | 3 | 1.0007004903432399 |
| 3_20130208 | 1.00090081072966 | 2024-11-18 | 3 | 1.000200040008 |
| 3_20120419 | 1.000100010001 | 2024-01-28 | 3 | 1.0008006405124099 |
| 3_20110421 | 1.000100010001 | 2023-01-29 | 3 | 1.00040016006403 |
| 3_20130705 | 0.31055900621117999 | 2025-04-14 | 3 | 0.31057829678861998 |
| 3_20120203 | 1.00030009002701 | 2023-11-13 | 3 | 1.0013016921998601 |
| 3_20130203 | 1.00090081072966 | 2024-11-13 | 3 | 1.0018032458425199 |
| 3_20131014 | 0.27548968291137499 | 2025-07-24 | 3 | 0.275428980637343 |
| 3_20121028 | 1.0005002501250599 | 2024-08-07 | 3 | 1.0014019627478501 |
| 3_20120214 | 1.00170289492137 | 2023-11-24 | 3 | 1.001001001001 |
| 3_20121120 | 1.00040016006403 | 2024-08-30 | 3 | 1.00040016006403 |
| 3_20120515 | 1.0015022533800699 | 2024-02-23 | 3 | 1.00170289492137 |
| 3_20130112 | 1.00090081072966 | 2024-10-22 | 3 | 1.001001001001 |
| 3_20111230 | 1.000200040008 | 2023-10-09 | 3 | 1.000200040008 |
| 3_20140202 | 0.27027027027027001 | 2025-11-12 | 3 | 0.27027027027027001 |
| 3_20120904 | 1.0012014417300801 | 2024-06-14 | 3 | 1.00170289492137 |
| 3_20130219 | 1.00613743837408 | 2024-11-29 | 3 | 1.00684655658478 |
| 3_20110710 | 1.000200040008 | 2023-04-19 | 3 | 1.00110121133247 |
| 3_20120502 | 0.999400359784129 | 2024-02-10 | 3 | 0.99890120867046295 |
| 3_20110918 | 1.000200040008 | 2023-06-28 | 3 | 1.0008006405124099 |
| 3_20130318 | 0.55099454515400303 | 2024-12-26 | 3 | 0.55078211059704796 |
| 3_20110415 | 1.000100010001 | 2023-01-23 | 3 | 1.00040016006403 |
| 3_20120926 | 1.00110121133247 | 2024-07-06 | 3 | 1.0019036168720601 |
| 3_20111129 | 1.00090081072966 | 2023-09-08 | 3 | 1.00170289492137 |
| 3_20120622 | 1.000200040008 | 2024-04-01 | 3 | 1.00040016006403 |
| 3_20111211 | 1.000200040008 | 2023-09-20 | 3 | 1.00030009002701 |
| 3_20110620 | 1.0007004903432399 | 2023-03-30 | 3 | 1.0014019627478501 |
| 3_20110218 | 1.000100010001 | 2022-11-28 | 3 | 1.0007004903432399 |
| 3_20130206 | 1.00090081072966 | 2024-11-16 | 3 | 1.0007004903432399 |
| 3_20121013 | 1.000100010001 | 2024-07-23 | 3 | 0.99960015993602602 |
| 3_20130511 | 0.337837837837838 | 2025-02-18 | 3 | 0.33778078027360198 |
| 3_20110803 | 1.00090081072966 | 2023-05-13 | 3 | 1.00110121133247 |
| 3_20130417 | 0.46513791339132099 | 2025-01-25 | 3 | 0.465008137642409 |
| 3_20130729 | 0.28571428571428598 | 2025-05-08 | 3 | 0.285779606767261 |
| 3_20130226 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71403070332024299 |
| 3_20120813 | 1.00040016006403 | 2024-05-23 | 3 | 1.001001001001 |
| 3_20130520 | 0.36363636363636398 | 2025-02-27 | 3 | 0.36368926389292999 |
| 3_20111029 | 1.000200040008 | 2023-08-08 | 3 | 0.99930048965724005 |
| 3_20140203 | 0.26737967914438499 | 2025-11-13 | 3 | 0.26730820636193497 |
| 3_20120225 | 1.000200040008 | 2023-12-05 | 3 | 1.0007004903432399 |
| 3_20120705 | 1.000100010001 | 2024-04-14 | 3 | 1 |
| 3_20110422 | 1.000100010001 | 2023-01-30 | 3 | 0.99980003999200195 |
| 3_20130326 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49375401175134498 |
| 3_20110112 | 1 | 2022-10-22 | 3 | 0.99930048965724005 |
| 3_20110908 | 1.000200040008 | 2023-06-18 | 3 | 1.00110121133247 |
| 3_20120702 | 1.0005002501250599 | 2024-04-11 | 3 | 1.0007004903432399 |
| 3_20121231 | 1.00040016006403 | 2024-10-10 | 3 | 1.0005002501250599 |
| 3_20130224 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71408169094544405 |
| 3_20130209 | 1.00613743837408 | 2024-11-19 | 3 | 1.00715077047034 |
| 3_20120707 | 1.000100010001 | 2024-04-16 | 3 | 0.99990000999899997 |
| 3_20110303 | 1.000100010001 | 2022-12-11 | 3 | 0.99960015993602602 |
Generated 2025-11-07 14:58:57.356 UTC