[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 998 > < TAKE 248 >
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120911 | 0.87688530340231496 | 2024-06-17 | 36 | 0.87619381407167296 |
| 36_20130804 | 0.96459920902864904 | 2025-05-10 | 36 | 0.96487842531840995 |
| 36_20130519 | 0.87750087750087802 | 2025-02-22 | 36 | 0.87665468571929495 |
| 36_20140112 | 0.98970704671417298 | 2025-10-18 | 36 | 0.98872849515522998 |
| 36_20120127 | 0.87858021437357203 | 2023-11-02 | 36 | 0.87796312554872702 |
| 36_20130114 | 0.89589679268948197 | 2024-10-20 | 36 | 0.89629828807027001 |
| 36_20130424 | 0.87443161944735903 | 2025-01-28 | 36 | 0.87496718873042301 |
| 36_20110210 | 1.01276078590237 | 2022-11-16 | 36 | 1.01276078590237 |
| 36_20110916 | 0.91390970572107499 | 2023-06-22 | 36 | 0.914745700695207 |
| 36_20121021 | 0.89557585527494199 | 2024-07-27 | 36 | 0.89533530307099995 |
| 36_20120703 | 0.88097964937009998 | 2024-04-08 | 36 | 0.88043669660151402 |
| 36_20110712 | 0.93492894540015004 | 2023-04-17 | 36 | 0.93554121059032702 |
| 36_20130319 | 0.86169754416199895 | 2024-12-23 | 36 | 0.86244070720138 |
| 36_20140117 | 0.97599063048994705 | 2025-10-23 | 36 | 0.97608589555880898 |
| 36_20130815 | 0.99098206322465598 | 2025-05-21 | 36 | 0.99088386841062204 |
| 36_20131010 | 0.97181729834791097 | 2025-07-16 | 36 | 0.97096805515098605 |
| 36_20131019 | 0.992654357752631 | 2025-07-25 | 36 | 0.992654357752631 |
| 36_20110910 | 0.94179694857788698 | 2023-06-16 | 36 | 0.94241824521722795 |
| 36_20130625 | 0.913826190258613 | 2025-03-31 | 36 | 0.914160343724289 |
| 36_20121114 | 0.909669789866279 | 2024-08-20 | 36 | 0.90909090909090895 |
| 36_20111104 | 0.85091899251191305 | 2023-08-10 | 36 | 0.85034013605442205 |
| 36_20110428 | 0.96404126096596898 | 2023-02-01 | 36 | 0.96385542168674698 |
| 36_20131227 | 1.0123506782749501 | 2025-10-02 | 36 | 1.0115314586283599 |
| 36_20130608 | 0.893096365097794 | 2025-03-14 | 36 | 0.89277743058655501 |
| 36_20120908 | 0.87997184090109104 | 2024-06-14 | 36 | 0.88066930867459303 |
| 36_20110722 | 0.95383441434566996 | 2023-04-27 | 36 | 0.95447169991409797 |
| 36_20120617 | 0.88991723769689401 | 2024-03-23 | 36 | 0.88912598915266305 |
| 36_20140104 | 1.01276078590237 | 2025-10-10 | 36 | 1.01224820325944 |
| 36_20121121 | 0.91835797593902102 | 2024-08-27 | 36 | 0.91886428374529106 |
| 36_20110122 | 1.0214504596527101 | 2022-10-28 | 36 | 1.02092904543134 |
| 36_20110920 | 0.90702947845805004 | 2023-06-26 | 36 | 0.90777051561365296 |
| 36_20120525 | 0.88762648677436495 | 2024-02-29 | 36 | 0.88825723929650002 |
| 36_20120811 | 0.86006708523264797 | 2024-05-17 | 36 | 0.86028905712319304 |
| 36_20121025 | 0.89895720963682102 | 2024-07-31 | 36 | 0.89847259658580403 |
| 36_20130916 | 0.98648515339844101 | 2025-06-22 | 36 | 0.98619329388560195 |
| 36_20111205 | 0.84097216382137796 | 2023-09-10 | 36 | 0.84132592966515196 |
| 36_20110108 | 1.01916021198532 | 2022-10-14 | 36 | 1.01916021198532 |
| 36_20111114 | 0.879120879120879 | 2023-08-20 | 36 | 0.87888908419757406 |
| 36_20131210 | 0.97599063048994705 | 2025-09-15 | 36 | 0.97608589555880898 |
| 36_20101230 | 1.0334849111202999 | 2022-10-05 | 36 | 1.0341261633919301 |
| 36_20110606 | 0.938174312787316 | 2023-03-12 | 36 | 0.93879083740142699 |
| 36_20110323 | 0.98386462022825605 | 2022-12-27 | 36 | 0.98328416912487704 |
| 36_20110402 | 0.98599881680141999 | 2023-01-06 | 36 | 0.98531875061582397 |
| 36_20120324 | 0.92893636785880196 | 2023-12-29 | 36 | 0.92962721948498706 |
| 36_20110328 | 0.98794704603833206 | 2023-01-01 | 36 | 0.98804465961861498 |
| 36_20110905 | 0.93711929528629001 | 2023-06-11 | 36 | 0.93703148425787097 |
| 36_20121204 | 0.89847259658580403 | 2024-09-09 | 36 | 0.89823048594269295 |
| 36_20120519 | 0.90130689499774697 | 2024-02-23 | 36 | 0.90163195383644401 |
| 36_20110317 | 0.97021441738624203 | 2022-12-21 | 36 | 0.969932104752667 |
| 36_20130817 | 0.98039215686274495 | 2025-05-23 | 36 | 0.98010389101244699 |
| 36_20110809 | 0.93589143659335505 | 2023-05-15 | 36 | 0.93632958801498101 |
| 36_20111008 | 0.89960417416336802 | 2023-07-14 | 36 | 0.89984702600557898 |
| 36_20131118 | 0.97914422794477596 | 2025-08-24 | 36 | 0.97924010967489195 |
| 36_20121212 | 0.89229945569733204 | 2024-09-17 | 36 | 0.89174246477617303 |
| 36_20120818 | 0.84609527032743903 | 2024-05-24 | 36 | 0.84559445290038904 |
| 36_20110426 | 0.96366965404259397 | 2023-01-30 | 36 | 0.96339113680154098 |
| 36_20120726 | 0.84331253162422004 | 2024-05-01 | 36 | 0.84381064889038904 |
| 36_20110421 | 0.95886470419023895 | 2023-01-25 | 36 | 0.95960080606467701 |
| 36_20120311 | 0.92404361485862097 | 2023-12-16 | 36 | 0.92327578247622599 |
| 36_20110419 | 0.96052252425319395 | 2023-01-23 | 36 | 0.96061479346781897 |
| 36_20110224 | 1.0251153254741201 | 2022-11-30 | 36 | 1.02585145670907 |
| 36_20130109 | 0.87780898876404501 | 2024-10-15 | 36 | 0.87734690296543305 |
| 36_20111108 | 0.87604029785370097 | 2023-08-14 | 36 | 0.87581012436503802 |
| 36_20110930 | 0.91290852656563803 | 2023-07-06 | 36 | 0.91307523739956198 |
| 36_20120430 | 0.89573629523468301 | 2024-02-04 | 36 | 0.89557585527494199 |
| 36_20130505 | 0.88206756637558403 | 2025-02-08 | 36 | 0.88160098739310599 |
| 36_20130415 | 0.86467790747946405 | 2025-01-19 | 36 | 0.86422953936565605 |
| 36_20140221 | 0.98212531919072898 | 2025-11-27 | 36 | 0.98183603338242498 |
| 36_20140130 | 0.98736176935229103 | 2025-11-05 | 36 | 0.98726429065060695 |
| 36_20130219 | 0.89477451682176101 | 2024-11-25 | 36 | 0.89485458612975399 |
| 36_20111208 | 0.83528232542599401 | 2023-09-13 | 36 | 0.83507306889352795 |
| 36_20120823 | 0.84810448647273295 | 2024-05-29 | 36 | 0.84832032575500504 |
| 36_20130507 | 0.87734690296543305 | 2025-02-10 | 36 | 0.87657784011220197 |
| 36_20110109 | 1.0137875101378799 | 2022-10-15 | 36 | 1.0143016533117 |
| 36_20110917 | 0.913325417846379 | 2023-06-23 | 36 | 0.91324200913242004 |
| 36_20131207 | 0.97618117922686498 | 2025-09-12 | 36 | 0.97599063048994705 |
| 36_20130809 | 0.97914422794477596 | 2025-05-15 | 36 | 0.97876088871488698 |
| 36_20130720 | 0.93923170846247805 | 2025-04-25 | 36 | 0.93914350112697198 |
| 36_20120819 | 0.83738067325406096 | 2024-05-25 | 36 | 0.83745079976551395 |
| 36_20121207 | 0.89078923926598996 | 2024-09-12 | 36 | 0.89126559714794995 |
| 36_20130906 | 0.98872849515522998 | 2025-06-12 | 36 | 0.98775187672856601 |
| 36_20130510 | 0.87719298245613997 | 2025-02-13 | 36 | 0.87788605039065903 |
| 36_20120802 | 0.861178091629349 | 2024-05-08 | 36 | 0.86088154269972506 |
| 36_20110702 | 0.89421443262094202 | 2023-04-07 | 36 | 0.894294401717045 |
| 36_20120307 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93423019431988097 |
| 36_20110320 | 0.99019704921279295 | 2022-12-24 | 36 | 0.99117851124987599 |
| 36_20131224 | 1.0156408693885799 | 2025-09-29 | 36 | 1.01636345157028 |
| 36_20121105 | 0.913325417846379 | 2024-08-11 | 36 | 0.91365920511649201 |
| 36_20110716 | 0.93729496672602897 | 2023-04-21 | 36 | 0.93755859741233805 |
| 36_20120717 | 0.84788875699508204 | 2024-04-22 | 36 | 0.84781687155574403 |
| 36_20110418 | 0.95923261390887304 | 2023-01-22 | 36 | 0.95831336847148996 |
| 36_20110618 | 0.89501476774366795 | 2023-03-24 | 36 | 0.89533530307099995 |
| 36_20130221 | 0.89333571556190805 | 2024-11-27 | 36 | 0.89349535382416001 |
| 36_20110515 | 0.96098404766480905 | 2023-02-18 | 36 | 0.96190842631781504 |
| 36_20130420 | 0.87673154480098203 | 2025-01-24 | 36 | 0.87734690296543305 |
| 36_20120218 | 0.92850510677808695 | 2023-11-24 | 36 | 0.92816038611472096 |
| 36_20110831 | 0.93808630393996295 | 2023-06-06 | 36 | 0.93896713615023497 |
| 36_20120622 | 0.88354833009365596 | 2024-03-28 | 36 | 0.88378258948298705 |
| 36_20140122 | 0.97361503261610305 | 2025-10-28 | 36 | 0.97266802840190603 |
| 36_20131225 | 1.0124531740406999 | 2025-09-30 | 36 | 1.01224820325944 |
| 36_20120118 | 0.878966335589347 | 2023-10-24 | 36 | 0.87927547700694597 |
| 36_20110212 | 1.0041168792047399 | 2022-11-18 | 36 | 1.00441944556047 |
| 36_20130413 | 0.86550112515146305 | 2025-01-17 | 36 | 0.86542622241453904 |
| 36_20131107 | 0.97789947193428495 | 2025-08-13 | 36 | 0.97770825185764598 |
| 36_20130920 | 0.96590360282043897 | 2025-06-26 | 36 | 0.96562379297025902 |
| 36_20111222 | 0.861178091629349 | 2023-09-27 | 36 | 0.86073334480977803 |
| 36_20120523 | 0.90285301552907204 | 2024-02-27 | 36 | 0.90326077138469896 |
| 36_20110610 | 0.92072553171899496 | 2023-03-16 | 36 | 0.92131932927952798 |
| 36_20110222 | 1.0295480284155301 | 2022-11-28 | 36 | 1.03018440300814 |
| 36_20121014 | 0.91642228739002896 | 2024-07-20 | 36 | 0.91701054562127504 |
| 36_20120506 | 0.88715400993612503 | 2024-02-10 | 36 | 0.88660342228920996 |
| 36_20130701 | 0.92072553171899496 | 2025-04-06 | 36 | 0.92081031307550598 |
| 36_20111117 | 0.87858021437357203 | 2023-08-23 | 36 | 0.87935279634189201 |
| 36_20130710 | 0.91954022988505801 | 2025-04-15 | 36 | 0.91903317709769305 |
| 36_20110219 | 1.03199174406605 | 2022-11-25 | 36 | 1.0316723408645401 |
| 36_20120227 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95219958103218405 |
| 36_20110704 | 0.89879561387740403 | 2023-04-09 | 36 | 0.89895720963682102 |
| 36_20121130 | 0.90843023255813904 | 2024-09-05 | 36 | 0.908182726364545 |
| 36_20131007 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97276264591439698 |
| 36_20120610 | 0.90342397687234599 | 2024-03-16 | 36 | 0.90399566082082805 |
| 36_20120408 | 0.90538705296514299 | 2024-01-13 | 36 | 0.90473174703700399 |
| 36_20120606 | 0.90146939511403601 | 2024-03-12 | 36 | 0.90155066714749399 |
| 36_20110911 | 0.93248787765759 | 2023-06-17 | 36 | 0.93187960115553103 |
| 36_20131018 | 0.99671085418120198 | 2025-07-24 | 36 | 0.99611515091144498 |
| 36_20130521 | 0.87881184638368903 | 2025-02-24 | 36 | 0.87796312554872702 |
| 36_20131011 | 0.98328416912487704 | 2025-07-17 | 36 | 0.98328416912487704 |
| 36_20120630 | 0.88284629645978596 | 2024-04-05 | 36 | 0.88315817362889704 |
| 36_20120425 | 0.93196644920782901 | 2024-01-30 | 36 | 0.93196644920782901 |
| 36_20110414 | 0.97191175041306299 | 2023-01-18 | 36 | 0.97106234220236898 |
| 36_20120905 | 0.87153564580791398 | 2024-06-11 | 36 | 0.87145969498910703 |
| 36_20131212 | 0.98444575703878701 | 2025-09-17 | 36 | 0.98463962189838505 |
| 36_20110205 | 1.00918357049147 | 2022-11-11 | 36 | 1.00918357049147 |
| 36_20110625 | 0.90661831368993695 | 2023-03-31 | 36 | 0.90587915572062705 |
| 36_20110216 | 1.00542931831892 | 2022-11-22 | 36 | 1.0058338362502499 |
| 36_20130704 | 0.92081031307550598 | 2025-04-09 | 36 | 0.92021717125241598 |
| 36_20140202 | 0.98609604575485599 | 2025-11-08 | 36 | 0.98648515339844101 |
| 36_20120514 | 0.87881184638368903 | 2024-02-18 | 36 | 0.87827156156683694 |
| 36_20120426 | 0.92980009298000899 | 2024-01-31 | 36 | 0.92980009298000899 |
| 36_20120716 | 0.84788875699508204 | 2024-04-21 | 36 | 0.84839229659794702 |
| 36_20110908 | 0.93266181682521898 | 2023-06-14 | 36 | 0.93292284728052999 |
| 36_20110603 | 0.94670074789359104 | 2023-03-09 | 36 | 0.94598429666067596 |
| 36_20130924 | 0.97012029491657004 | 2025-06-30 | 36 | 0.96946194861851698 |
| 36_20130125 | 0.89229945569733204 | 2024-10-31 | 36 | 0.89221984296930801 |
| 36_20130211 | 0.88581805297191996 | 2024-11-17 | 36 | 0.88581805297191996 |
| 36_20121026 | 0.91457837936711195 | 2024-08-01 | 36 | 0.91466203237903598 |
| 36_20111029 | 0.85859019489997401 | 2023-08-04 | 36 | 0.85800085800085801 |
| 36_20111207 | 0.842034355001684 | 2023-09-12 | 36 | 0.84238901524724097 |
| 36_20120923 | 0.89174246477617303 | 2024-06-29 | 36 | 0.89126559714794995 |
| 36_20120820 | 0.84688346883468801 | 2024-05-26 | 36 | 0.84666836000338697 |
| 36_20111225 | 0.866025807569066 | 2023-09-30 | 36 | 0.86632591180802199 |
| 36_20130316 | 0.861178091629349 | 2024-12-20 | 36 | 0.86095566078346997 |
| 36_20110310 | 1.00633994163228 | 2022-12-14 | 36 | 1.0070493454179299 |
| 36_20130314 | 0.86251509401414495 | 2024-12-18 | 36 | 0.86214328821450104 |
| 36_20130607 | 0.88857295183934604 | 2025-03-13 | 36 | 0.88896790825851202 |
| 36_20130612 | 0.90146939511403601 | 2025-03-18 | 36 | 0.90057636887608095 |
| 36_20140131 | 0.98697196999605197 | 2025-11-06 | 36 | 0.98745926730522404 |
| 36_20110321 | 0.98241477551822398 | 2022-12-25 | 36 | 0.98164327083537894 |
| 36_20121030 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91058095064651301 |
| 36_20130317 | 0.85800085800085801 | 2024-12-21 | 36 | 0.85844278478839398 |
| 36_20110516 | 0.95501862286314598 | 2023-02-19 | 36 | 0.95456281023291301 |
Generated 2025-11-03 18:28:37.692 UTC