[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 998 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130129 | 0.90285301552907204 | 2024-11-04 | 36 | 0.902364194188775 |
| 36_20120331 | 0.91743119266055095 | 2024-01-05 | 36 | 0.91709464416727804 |
| 36_20110423 | 0.96089170750456399 | 2023-01-27 | 36 | 0.96098404766480905 |
| 36_20110930 | 0.91290852656563803 | 2023-07-06 | 36 | 0.91307523739956198 |
| 36_20121031 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91049804242920895 |
| 36_20110422 | 0.95904862376522504 | 2023-01-26 | 36 | 0.95895665515918704 |
| 36_20130319 | 0.86169754416199895 | 2024-12-23 | 36 | 0.86244070720138 |
| 36_20120708 | 0.85697146285028702 | 2024-04-13 | 36 | 0.85719183953368805 |
| 36_20131013 | 0.98463962189838505 | 2025-07-19 | 36 | 0.98473658296405697 |
| 36_20121102 | 0.92738569971251095 | 2024-08-08 | 36 | 0.92721372276309699 |
| 36_20131012 | 0.97914422794477596 | 2025-07-18 | 36 | 0.97847358121330696 |
| 36_20131122 | 0.97856933163714599 | 2025-08-28 | 36 | 0.97962382445141105 |
| 36_20120305 | 0.93431748108007096 | 2023-12-10 | 36 | 0.933881210310049 |
| 36_20121219 | 0.90252707581227398 | 2024-09-24 | 36 | 0.90309762485324696 |
| 36_20140225 | 0.97456388266250804 | 2025-12-01 | 36 | 0.97446891444162897 |
| 36_20120728 | 0.85418980097377595 | 2024-05-03 | 36 | 0.854846982390152 |
| 36_20110409 | 1.00300902708124 | 2023-01-13 | 36 | 1.0037137408411101 |
| 36_20121124 | 0.91058095064651301 | 2024-08-30 | 36 | 0.90991810737033696 |
| 36_20140202 | 0.98609604575485599 | 2025-11-08 | 36 | 0.98648515339844101 |
| 36_20110303 | 1.0112245929821 | 2022-12-07 | 36 | 1.01020305081321 |
| 36_20140101 | 1.01020305081321 | 2025-10-07 | 36 | 1.01091791346543 |
| 36_20120819 | 0.83738067325406096 | 2024-05-25 | 36 | 0.83745079976551395 |
| 36_20120922 | 0.87989441267047996 | 2024-06-28 | 36 | 0.88051422030465798 |
| 36_20110817 | 0.95174645474445596 | 2023-05-23 | 36 | 0.95192765349833397 |
| 36_20120309 | 0.93720712277413298 | 2023-12-14 | 36 | 0.93703148425787097 |
| 36_20110112 | 1.0111223458038401 | 2022-10-18 | 36 | 1.0104071940992201 |
| 36_20130514 | 0.87001914042108897 | 2025-02-17 | 36 | 0.87032201914708496 |
| 36_20130104 | 0.88269044046252998 | 2024-10-10 | 36 | 0.88276836158192096 |
| 36_20120328 | 0.92498381278327602 | 2024-01-02 | 36 | 0.92549745488199897 |
| 36_20130407 | 0.86956521739130399 | 2025-01-11 | 36 | 0.86956521739130399 |
| 36_20120718 | 0.84788875699508204 | 2024-04-23 | 36 | 0.84853627492575301 |
| 36_20110219 | 1.03199174406605 | 2022-11-25 | 36 | 1.0316723408645401 |
| 36_20120206 | 0.92395823708768399 | 2023-11-12 | 36 | 0.92319054652880395 |
| 36_20131127 | 0.98736176935229103 | 2025-09-02 | 36 | 0.98726429065060695 |
| 36_20120312 | 0.92421441774491697 | 2023-12-17 | 36 | 0.92438528378628204 |
| 36_20130212 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88566114604552304 |
| 36_20130302 | 0.88323617735382398 | 2024-12-06 | 36 | 0.88284629645978596 |
| 36_20120404 | 0.914160343724289 | 2024-01-09 | 36 | 0.913826190258613 |
| 36_20111016 | 0.88778409090909105 | 2023-07-22 | 36 | 0.88825723929650002 |
| 36_20130914 | 0.97713504006253704 | 2025-06-20 | 36 | 0.97694411879640497 |
| 36_20120120 | 0.87989441267047996 | 2023-10-26 | 36 | 0.88066930867459303 |
| 36_20140110 | 0.99631363953372498 | 2025-10-16 | 36 | 0.99581756622186801 |
| 36_20111025 | 0.86670133472005495 | 2023-07-31 | 36 | 0.86647604193743999 |
| 36_20130819 | 0.97342548427917897 | 2025-05-25 | 36 | 0.973046608932568 |
| 36_20120522 | 0.90285301552907204 | 2024-02-26 | 36 | 0.90195724722648196 |
| 36_20140212 | 0.98736176935229103 | 2025-11-18 | 36 | 0.98784945174355399 |
| 36_20130811 | 0.98823994465856302 | 2025-05-17 | 36 | 0.98745926730522404 |
| 36_20120928 | 0.90301607368611203 | 2024-07-04 | 36 | 0.90334236675700097 |
| 36_20131220 | 1.000100010001 | 2025-09-25 | 36 | 1.00030009002701 |
| 36_20110726 | 0.95328884652049595 | 2023-05-01 | 36 | 0.95392540303348305 |
| 36_20110801 | 0.96562379297025902 | 2023-05-07 | 36 | 0.96646370928771597 |
| 36_20120821 | 0.84638171815488805 | 2024-05-27 | 36 | 0.84666836000338697 |
| 36_20121101 | 0.924812725423102 | 2024-08-07 | 36 | 0.92498381278327602 |
| 36_20121225 | 0.89397461112104404 | 2024-09-30 | 36 | 0.89405453732677698 |
| 36_20111113 | 0.879120879120879 | 2023-08-19 | 36 | 0.87981699806440306 |
| 36_20130501 | 0.88167871627578898 | 2025-02-04 | 36 | 0.88167871627578898 |
| 36_20120525 | 0.88762648677436495 | 2024-02-29 | 36 | 0.88825723929650002 |
| 36_20111011 | 0.90309762485324696 | 2023-07-17 | 36 | 0.90277150853119104 |
| 36_20110928 | 0.90350560173473105 | 2023-07-04 | 36 | 0.90358724134815205 |
| 36_20120302 | 0.94099934130046103 | 2023-12-07 | 36 | 0.94108789760963696 |
| 36_20120210 | 0.93196644920782901 | 2023-11-16 | 36 | 0.93179276928810995 |
| 36_20131008 | 0.97276264591439698 | 2025-07-14 | 36 | 0.97200622083981303 |
| 36_20121015 | 0.91116173120728905 | 2024-07-21 | 36 | 0.91091273456002897 |
| 36_20130903 | 1.0123506782749501 | 2025-06-09 | 36 | 1.0124531740406999 |
| 36_20130405 | 0.87619381407167296 | 2025-01-09 | 36 | 0.87604029785370097 |
| 36_20120705 | 0.87703911594457096 | 2024-04-10 | 36 | 0.876424189307625 |
| 36_20130103 | 0.87811731647348101 | 2024-10-09 | 36 | 0.87757788503729695 |
| 36_20120711 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85903272914698003 |
| 36_20120817 | 0.84983428231494895 | 2024-05-23 | 36 | 0.84990651028386899 |
| 36_20140126 | 0.97077953596738198 | 2025-11-01 | 36 | 0.97049689440993803 |
| 36_20131213 | 0.98347757671125102 | 2025-09-18 | 36 | 0.982704402515723 |
| 36_20120109 | 0.83787180561374097 | 2023-10-15 | 36 | 0.83787180561374097 |
| 36_20131231 | 1.0123506782749501 | 2025-10-06 | 36 | 1.0115314586283599 |
| 36_20130706 | 0.92541180825467295 | 2025-04-11 | 36 | 0.92532617747756096 |
| 36_20120103 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84652501481418796 |
| 36_20110909 | 0.93799831160303904 | 2023-06-15 | 36 | 0.93791033577189997 |
| 36_20120116 | 0.87842586085734398 | 2023-10-22 | 36 | 0.878966335589347 |
| 36_20140216 | 0.97618117922686498 | 2025-11-22 | 36 | 0.97694411879640497 |
| 36_20120804 | 0.85455477696120297 | 2024-05-10 | 36 | 0.85411684318414804 |
| 36_20120407 | 0.90892564988183999 | 2024-01-12 | 36 | 0.90900827197527501 |
| 36_20130610 | 0.90203860725239005 | 2025-03-16 | 36 | 0.90130689499774697 |
| 36_20131218 | 0.99690958030106702 | 2025-09-23 | 36 | 0.997307270370001 |
| 36_20130922 | 0.96702446571898304 | 2025-06-28 | 36 | 0.96627693496956202 |
| 36_20111006 | 0.90138813773210702 | 2023-07-12 | 36 | 0.90211998195760001 |
| 36_20120731 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86288722064026202 |
| 36_20130913 | 0.98338086340839803 | 2025-06-19 | 36 | 0.98347757671125102 |
| 36_20131004 | 0.97895252080274098 | 2025-07-10 | 36 | 0.97876088871488698 |
| 36_20111002 | 0.91692646249770804 | 2023-07-08 | 36 | 0.91734703238235005 |
| 36_20130101 | 0.88417329796640098 | 2024-10-07 | 36 | 0.88378258948298705 |
| 36_20130512 | 0.87054931661878698 | 2025-02-15 | 36 | 0.87085256466080296 |
| 36_20121113 | 0.909669789866279 | 2024-08-19 | 36 | 0.90975254730713295 |
| 36_20131019 | 0.992654357752631 | 2025-07-25 | 36 | 0.992654357752631 |
| 36_20111001 | 0.91482938431982397 | 2023-07-07 | 36 | 0.91482938431982397 |
| 36_20110711 | 0.93083868565577599 | 2023-04-16 | 36 | 0.93023255813953498 |
| 36_20110429 | 0.96749226006192002 | 2023-02-02 | 36 | 0.96833543139343503 |
| 36_20111229 | 0.85954959601169001 | 2023-10-04 | 36 | 0.85999312005504003 |
| 36_20120220 | 0.95757923968208403 | 2023-11-26 | 36 | 0.95684623481006603 |
| 36_20110211 | 1.00684655658478 | 2022-11-17 | 36 | 1.0067451927916999 |
| 36_20130604 | 0.89174246477617303 | 2025-03-10 | 36 | 0.89086859688195996 |
| 36_20120119 | 0.88944231966556997 | 2023-10-25 | 36 | 0.88873089228581603 |
| 36_20110505 | 0.973046608932568 | 2023-02-08 | 36 | 0.97370983446932802 |
| 36_20110719 | 0.94670074789359104 | 2023-04-24 | 36 | 0.94634238667549897 |
| 36_20130801 | 0.944376239493814 | 2025-05-07 | 36 | 0.94357425929420602 |
| 36_20130524 | 0.88066930867459303 | 2025-02-27 | 36 | 0.88121254846668995 |
| 36_20111010 | 0.90146939511403601 | 2023-07-16 | 36 | 0.90211998195760001 |
| 36_20111012 | 0.90211998195760001 | 2023-07-18 | 36 | 0.90277150853119104 |
| 36_20110827 | 0.94206311822892097 | 2023-06-02 | 36 | 0.94277364004902398 |
| 36_20120329 | 0.93135885256589401 | 2024-01-03 | 36 | 0.93101201005492995 |
| 36_20130309 | 0.87788605039065903 | 2024-12-13 | 36 | 0.87842586085734398 |
| 36_20130423 | 0.87473757872638203 | 2025-01-27 | 36 | 0.87412587412587395 |
| 36_20101229 | 1.0312467773538201 | 2022-10-04 | 36 | 1.03060908997217 |
| 36_20120706 | 0.86482746692034895 | 2024-04-11 | 36 | 0.86482746692034895 |
| 36_20110113 | 1.0084711577248899 | 2022-10-19 | 36 | 1.00938730190774 |
| 36_20130926 | 0.97837784952548701 | 2025-07-02 | 36 | 0.97828213656818597 |
| 36_20120408 | 0.90538705296514299 | 2024-01-13 | 36 | 0.90473174703700399 |
| 36_20130807 | 0.96908615175889101 | 2025-05-13 | 36 | 0.96861681518791198 |
| 36_20110601 | 0.96126117466115502 | 2023-03-07 | 36 | 0.96061479346781897 |
| 36_20111004 | 0.906864967806294 | 2023-07-10 | 36 | 0.90768811836253105 |
| 36_20120416 | 0.93484154435823097 | 2024-01-21 | 36 | 0.93396843186700296 |
| 36_20111120 | 0.87237197941202105 | 2023-08-26 | 36 | 0.87183958151700103 |
| 36_20131112 | 0.97380465478625 | 2025-08-18 | 36 | 0.97427903351519896 |
| 36_20120901 | 0.87267649882188703 | 2024-06-07 | 36 | 0.87199162888036297 |
| 36_20110130 | 1.0216591744993899 | 2022-11-05 | 36 | 1.0207206287639099 |
| 36_20121205 | 0.89895720963682102 | 2024-09-10 | 36 | 0.89928057553956797 |
Generated 2025-11-03 08:46:24.877 UTC