[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120524 | 0.89653935807782004 | 2024-03-30 | 36 | 0.895816536773269 |
| 36_20110316 | 0.97703957010258902 | 2023-01-20 | 36 | 0.97789947193428495 |
| 36_20121014 | 0.91642228739002896 | 2024-08-20 | 36 | 0.91701054562127504 |
| 36_20130627 | 0.91132780461131901 | 2025-05-03 | 36 | 0.91190953857377399 |
| 36_20110629 | 0.91886428374529106 | 2023-05-05 | 36 | 0.91844232182218999 |
| 36_20110220 | 1.0312467773538201 | 2022-12-27 | 36 | 1.03209825575395 |
| 36_20120806 | 0.85660442007880799 | 2024-06-12 | 36 | 0.85623769158318397 |
| 36_20131229 | 1.00421771440048 | 2025-11-04 | 36 | 1.0038144950813099 |
| 36_20130212 | 0.88581805297191996 | 2024-12-19 | 36 | 0.88566114604552304 |
| 36_20110417 | 0.96450617283950602 | 2023-02-21 | 36 | 0.965064659332175 |
| 36_20110412 | 0.97437396472766302 | 2023-02-16 | 36 | 0.97418412079883099 |
| 36_20130209 | 0.87927547700694597 | 2024-12-16 | 36 | 0.87973959707926497 |
| 36_20110203 | 1.0094891984655801 | 2022-12-10 | 36 | 1.0087763542822601 |
| 36_20130923 | 0.97030855812148298 | 2025-07-30 | 36 | 0.97030855812148298 |
| 36_20110408 | 1.00300902708124 | 2023-02-12 | 36 | 1.0023053021950501 |
| 36_20130129 | 0.90285301552907204 | 2024-12-05 | 36 | 0.902364194188775 |
| 36_20120308 | 0.93923170846247805 | 2024-01-13 | 36 | 0.93984962406015005 |
| 36_20130420 | 0.87673154480098203 | 2025-02-24 | 36 | 0.87734690296543305 |
| 36_20121108 | 0.91575091575091605 | 2024-09-14 | 36 | 0.91516427198682204 |
| 36_20120508 | 0.88991723769689401 | 2024-03-14 | 36 | 0.88944231966556997 |
| 36_20121109 | 0.92267946115519495 | 2024-09-15 | 36 | 0.923361034164358 |
| 36_20130828 | 0.99157164105106599 | 2025-07-04 | 36 | 0.99166997223324105 |
| 36_20120210 | 0.93196644920782901 | 2023-12-17 | 36 | 0.93179276928810995 |
| 36_20131014 | 0.98183603338242498 | 2025-08-20 | 36 | 0.98183603338242498 |
| 36_20130909 | 0.98687456824237596 | 2025-07-16 | 36 | 0.98697196999605197 |
| 36_20130208 | 0.87904360056258801 | 2024-12-15 | 36 | 0.878966335589347 |
| 36_20120705 | 0.87703911594457096 | 2024-05-11 | 36 | 0.876424189307625 |
| 36_20130623 | 0.90909090909090895 | 2025-04-29 | 36 | 0.90975254730713295 |
| 36_20121229 | 0.88292424509976997 | 2024-11-04 | 36 | 0.88370448921880496 |
| 36_20110201 | 1.00816614578082 | 2022-12-08 | 36 | 1.0075566750629701 |
| 36_20130103 | 0.87811731647348101 | 2024-11-09 | 36 | 0.87757788503729695 |
| 36_20130820 | 0.97333073778469903 | 2025-06-26 | 36 | 0.97333073778469903 |
| 36_20111118 | 0.87827156156683694 | 2023-09-24 | 36 | 0.87819443224729998 |
| 36_20131101 | 0.97456388266250804 | 2025-09-07 | 36 | 0.97446891444162897 |
| 36_20120518 | 0.89605734767025103 | 2024-03-24 | 36 | 0.89533530307099995 |
| 36_20120624 | 0.88121254846668995 | 2024-04-30 | 36 | 0.88144557073600704 |
| 36_20110222 | 1.0295480284155301 | 2022-12-29 | 36 | 1.03018440300814 |
| 36_20111215 | 0.84090144635048802 | 2023-10-21 | 36 | 0.84153833207102602 |
| 36_20130731 | 0.94491165076065398 | 2025-06-06 | 36 | 0.94553706505294999 |
| 36_20130412 | 0.86385625431928104 | 2025-02-16 | 36 | 0.86460314715545605 |
| 36_20130710 | 0.91954022988505801 | 2025-05-16 | 36 | 0.91903317709769305 |
| 36_20111226 | 0.85977130083397801 | 2023-11-01 | 36 | 0.85962348491360796 |
| 36_20121202 | 0.90448625180897202 | 2024-10-08 | 36 | 0.90399566082082805 |
| 36_20120120 | 0.87989441267047996 | 2023-11-26 | 36 | 0.88066930867459303 |
| 36_20130318 | 0.86147484493452797 | 2025-01-22 | 36 | 0.86125226078718498 |
| 36_20111227 | 0.86036307321689798 | 2023-11-02 | 36 | 0.86051114361931003 |
| 36_20131027 | 0.98173964264677005 | 2025-09-02 | 36 | 0.98231827111984305 |
| 36_20130808 | 0.97012029491657004 | 2025-06-14 | 36 | 0.97021441738624203 |
| 36_20130508 | 0.87665468571929495 | 2025-03-14 | 36 | 0.87750087750087802 |
| 36_20110526 | 0.96209351548970601 | 2023-04-01 | 36 | 0.96144601480626901 |
| 36_20111130 | 0.85616438356164404 | 2023-10-06 | 36 | 0.85550517580631402 |
| 36_20130218 | 0.89461442118446999 | 2024-12-25 | 36 | 0.89389469920443398 |
| 36_20130908 | 1.0043185698503601 | 2025-07-15 | 36 | 1.0038144950813099 |
| 36_20131115 | 0.982704402515723 | 2025-09-21 | 36 | 0.98202887164882602 |
| 36_20130928 | 0.97943192948090096 | 2025-08-04 | 36 | 0.97885669537979603 |
| 36_20121005 | 0.91667430561921304 | 2024-08-11 | 36 | 0.91583478340507396 |
| 36_20130215 | 0.88912598915266305 | 2024-12-22 | 36 | 0.88920505068468803 |
| 36_20130102 | 0.88425148112123098 | 2024-11-08 | 36 | 0.88487744447394001 |
| 36_20131006 | 0.96889836256176698 | 2025-08-12 | 36 | 0.96842920782490804 |
| 36_20120604 | 0.90285301552907204 | 2024-04-10 | 36 | 0.90334236675700097 |
| 36_20120831 | 0.85918034195377602 | 2024-07-07 | 36 | 0.85932800549969901 |
| 36_20130210 | 0.88276836158192096 | 2024-12-17 | 36 | 0.88214537755822198 |
| 36_20111128 | 0.85346078347699905 | 2023-10-04 | 36 | 0.85309674117044898 |
| 36_20121204 | 0.89847259658580403 | 2024-10-10 | 36 | 0.89823048594269295 |
| 36_20120426 | 0.92980009298000899 | 2024-03-02 | 36 | 0.92980009298000899 |
| 36_20110910 | 0.94179694857788698 | 2023-07-17 | 36 | 0.94241824521722795 |
| 36_20120223 | 0.94831673779042203 | 2023-12-30 | 36 | 0.94858660595712396 |
| 36_20110426 | 0.96366965404259397 | 2023-03-02 | 36 | 0.96339113680154098 |
| 36_20120402 | 0.914745700695207 | 2024-02-07 | 36 | 0.91399323645005004 |
| 36_20121017 | 0.91041514930808398 | 2024-08-23 | 36 | 0.91000091000090999 |
| 36_20121031 | 0.91049804242920895 | 2024-09-06 | 36 | 0.91049804242920895 |
| 36_20110312 | 1.00170289492137 | 2023-01-16 | 36 | 1.0025062656641599 |
| 36_20130827 | 0.99137503717656394 | 2025-07-03 | 36 | 0.99058940069341295 |
| 36_20130708 | 0.92055601583356395 | 2025-05-14 | 36 | 0.92030185900975503 |
| 36_20121019 | 0.88841506751954502 | 2024-08-25 | 36 | 0.88817834621191905 |
| 36_20111022 | 0.87054931661878698 | 2023-08-28 | 36 | 0.87130783305741899 |
| 36_20110829 | 0.93747070404049904 | 2023-07-05 | 36 | 0.93764650726676002 |
| 36_20110111 | 1.0153315057366199 | 2022-11-17 | 36 | 1.0158472165786301 |
| 36_20110702 | 0.89421443262094202 | 2023-05-08 | 36 | 0.894294401717045 |
| 36_20120805 | 0.85528566541224804 | 2024-06-11 | 36 | 0.85543199315654395 |
| 36_20130319 | 0.86169754416199895 | 2025-01-23 | 36 | 0.86244070720138 |
| 36_20121107 | 0.91340884179758897 | 2024-09-13 | 36 | 0.91399323645005004 |
| 36_20110126 | 1.0124531740406999 | 2022-12-02 | 36 | 1.01163378856854 |
| 36_20120703 | 0.88097964937009998 | 2024-05-09 | 36 | 0.88043669660151402 |
| 36_20140103 | 1.0156408693885799 | 2025-11-09 | 36 | 1.01636345157028 |
| 36_20131008 | 0.97276264591439698 | 2025-08-14 | 36 | 0.97200622083981303 |
| 36_20131030 | 0.97068530382450002 | 2025-09-05 | 36 | 0.969932104752667 |
| 36_20111223 | 0.86028905712319304 | 2023-10-29 | 36 | 0.86065926499698797 |
| 36_20110112 | 1.0111223458038401 | 2022-11-18 | 36 | 1.0104071940992201 |
| 36_20140119 | 0.97732603596559797 | 2025-11-25 | 36 | 0.97761266986020101 |
| 36_20130406 | 0.86956521739130399 | 2025-02-10 | 36 | 0.86986778009742505 |
| 36_20120208 | 0.92327578247622599 | 2023-12-15 | 36 | 0.92327578247622599 |
| 36_20120221 | 0.95565749235473996 | 2023-12-28 | 36 | 0.95648015303682399 |
| 36_20120124 | 0.886760663296976 | 2023-11-30 | 36 | 0.88707531269404805 |
| 36_20110718 | 0.94366330093422701 | 2023-05-24 | 36 | 0.94446543256516802 |
| 36_20110506 | 0.96441315459542898 | 2023-03-12 | 36 | 0.96357679707072696 |
| 36_20110118 | 1.0025062656641599 | 2022-11-24 | 36 | 1.0023053021950501 |
| 36_20131109 | 0.97608589555880898 | 2025-09-15 | 36 | 0.97608589555880898 |
| 36_20130813 | 0.99117851124987599 | 2025-06-19 | 36 | 0.99029510794216702 |
| 36_20120603 | 0.89629828807027001 | 2024-04-09 | 36 | 0.89589679268948197 |
| 36_20130919 | 0.98000784006272101 | 2025-07-26 | 36 | 0.98087297694948505 |
| 36_20130514 | 0.87001914042108897 | 2025-03-20 | 36 | 0.87032201914708496 |
| 36_20131222 | 1.00918357049147 | 2025-10-28 | 36 | 1.0092854259184501 |
| 36_20110627 | 0.91903317709769305 | 2023-05-03 | 36 | 0.91894872266127503 |
| 36_20140124 | 0.97247884858504297 | 2025-11-30 | 36 | 0.97219521679953302 |
| 36_20110903 | 0.92421441774491697 | 2023-07-10 | 36 | 0.92387287509238702 |
| 36_20130430 | 0.882301041115228 | 2025-03-06 | 36 | 0.88269044046252998 |
| 36_20110208 | 1.0124531740406999 | 2022-12-15 | 36 | 1.01276078590237 |
| 36_20111224 | 0.85557837097878198 | 2023-10-30 | 36 | 0.85499316005472004 |
| 36_20121025 | 0.89895720963682102 | 2024-08-31 | 36 | 0.89847259658580403 |
| 36_20120111 | 0.83899656011410395 | 2023-11-17 | 36 | 0.83885580068786203 |
| 36_20121225 | 0.89397461112104404 | 2024-10-31 | 36 | 0.89405453732677698 |
| 36_20120531 | 0.88668203582195404 | 2024-04-06 | 36 | 0.88731144631765801 |
| 36_20120127 | 0.87858021437357203 | 2023-12-03 | 36 | 0.87796312554872702 |
| 36_20130122 | 0.89015488695032896 | 2024-11-28 | 36 | 0.89023413157660503 |
| 36_20140128 | 0.98164327083537894 | 2025-12-04 | 36 | 0.98106543706465199 |
| 36_20121206 | 0.89166295140436902 | 2024-10-12 | 36 | 0.89142449634515997 |
| 36_20130331 | 0.87389670540942099 | 2025-02-04 | 36 | 0.87420229041000097 |
| 36_20130810 | 0.98039215686274495 | 2025-06-16 | 36 | 0.98087297694948505 |
| 36_20120528 | 0.88817834621191905 | 2024-04-03 | 36 | 0.88802060207796796 |
| 36_20111001 | 0.91482938431982397 | 2023-08-07 | 36 | 0.91482938431982397 |
| 36_20110219 | 1.03199174406605 | 2022-12-26 | 36 | 1.0316723408645401 |
| 36_20110406 | 0.98463962189838505 | 2023-02-10 | 36 | 0.98434885323358601 |
| 36_20120727 | 0.852151682999574 | 2024-06-02 | 36 | 0.85171620815944105 |
| 36_20130502 | 0.88245675961877901 | 2025-03-08 | 36 | 0.88276836158192096 |
Generated 2025-12-05 02:55:44.962 UTC