[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201309270.983767830791932972025-08-03360.98444575703878701
36_201104220.959048623765225042023-02-26360.95895665515918704
36_201207060.864827466920348952024-05-12360.86482746692034895
36_201105150.960984047664809052023-03-21360.96190842631781504
36_201302070.877886050390659032024-12-14360.87819443224729998
36_201208220.846596681341008962024-06-28360.84609527032743903
36_201402220.982125319190728982025-12-29360.98241477551822398
36_201207080.856971462850287022024-05-14360.85719183953368805
36_201208240.855505175806314022024-06-30360.854846982390152
36_201206080.893734918223255012024-04-14360.89389469920443398
36_201206180.893495353824160012024-04-24360.89405453732677698
36_201202280.951655881233345992024-01-04360.95129375951293804
36_201207150.845594452900389042024-05-21360.845165652467884
36_201202140.941619585687382022023-12-21360.94144228958764797
36_201306150.905879155720627052025-04-21360.90661831368993695
36_201304140.868809730668983042025-02-18360.86896072297532101
36_201305240.880669308674593032025-03-30360.88121254846668995
36_201112280.860363073216897982023-11-03360.86036307321689798
36_201211200.917010545621275042024-09-26360.91692646249770804
36_201305150.871535645807913982025-03-21360.87138375740676199
36_201103190.975990630489947052023-01-23360.975895384014834
36_201210240.906371793709780052024-08-30360.906864967806294
36_201101111.01533150573661992022-11-17361.0158472165786301
36_201208160.846668360003386972024-06-22360.84638171815488805
36_201302150.889125989152663052024-12-22360.88920505068468803
36_201012301.03348491112029992022-11-05361.0341261633919301
36_201112150.840901446350488022023-10-21360.84153833207102602
36_201307190.939055310357782025-05-25360.93905531035778
36_201212260.894374385117610032024-11-01360.894294401717045
36_201303180.861474844934527972025-01-22360.86125226078718498
36_201301060.877731940665321012024-11-12360.87796312554872702
36_201104260.963669654042593972023-03-02360.96339113680154098
36_201301100.879739597079264972024-11-16360.88043669660151402
36_201305060.876885303402314962025-03-12360.87719298245613997
36_201205190.901306894997746972024-03-25360.90163195383644401
36_201107250.9528346831824682023-05-31360.95201827875095202
36_201309150.984445757038787012025-07-22360.98551295949541695
36_201105220.958221540820238032023-03-28360.95803793830235695
36_201311220.978569331637145992025-09-28360.97962382445141105
36_201107220.953834414345669962023-05-28360.95447169991409797
36_201201270.878580214373572032023-12-03360.87796312554872702
36_201112180.858663918942126012023-10-24360.85814811636488497
36_201105160.955018622863145982023-03-22360.95456281023291301
36_201203200.935891436593355052024-01-25360.93589143659335505
36_201301150.8963786303334532024-11-21360.89629828807027001
36_201303230.867453157529493042025-01-27360.86813091414185295
36_201104060.984639621898385052023-02-10360.98434885323358601
36_201310070.972762645914396982025-08-13360.97276264591439698
36_201101171.002004008016032022-11-23361.00270730973629
36_201201030.847242226552570982023-11-09360.84652501481418796
36_201112030.839489590329079992023-10-09360.84005376344086002
36_201202060.923958237087683992023-12-13360.92319054652880395
36_201310220.981643270835378942025-08-28360.98096919756719603
36_201108170.951746454744455962023-06-23360.95192765349833397
36_201101121.01112234580384012022-11-18361.0104071940992201
36_201111040.850918992511913052023-09-10360.85034013605442205
36_201104030.987751876728566012023-02-07360.98823994465856302
36_201311150.9827044025157232025-09-21360.98202887164882602
36_201204170.935366195865681042024-02-22360.93589143659335505
36_201212310.884016973125884012024-11-06360.88464260438782705
36_201108190.951474785918173032023-06-25360.95156532495955903
36_201107080.906453952139230972023-05-14360.906782734856728
36_201307060.925411808254672952025-05-12360.92532617747756096
36_201305310.882846296459785962025-04-06360.882301041115228
36_201305250.880204207376111052025-03-31360.87989441267047996
36_201201290.890392663164455982023-12-05360.89023413157660503
36_201302120.885818052971919962024-12-19360.88566114604552304
36_201303030.880746873348600022025-01-07360.88097964937009998
36_201309140.977135040062537042025-07-21360.97694411879640497
36_201210130.909752547307132952024-08-19360.90975254730713295
36_201307100.919540229885058012025-05-16360.91903317709769305
36_201211230.913659205116492012024-09-29360.91449474165523503
36_201202070.923275782476225992023-12-14360.923361034164358
36_201204020.9147457006952072024-02-07360.91399323645005004
36_201203170.936417267534413012024-01-22360.93597903406963701
36_201401140.983477576711251022025-11-20360.982704402515723
36_201205110.8930963650977942024-03-17360.89373491822325501
36_201210190.888415067519545022024-08-25360.88817834621191905
36_201307070.921404220031328052025-05-13360.92148912642830805
36_201310240.979527867567831942025-08-30360.97895252080274098
36_201309081.00431856985036012025-07-15361.0038144950813099
36_201203010.942329438371654952024-01-06360.94161958568738202
36_201305160.880359186548111962025-03-22360.88043669660151402
36_201111270.862068965517240992023-10-03360.86258949365996695
36_201203140.9233610341643582024-01-19360.92404361485862097
36_201401041.012760785902372025-11-10361.01224820325944
36_201107040.898795613877404032023-05-10360.89895720963682102
36_201204240.933968431867002962024-02-29360.93370681605975703
36_201303100.877192982456139972025-01-14360.87680841736080695
36_201106290.918864283745291062023-05-05360.91844232182218999
36_201104130.974373964727663022023-02-17360.97446891444162897
36_201309130.983380863408398032025-07-20360.98347757671125102
36_201401270.981161695447410052025-12-03360.98183603338242498
36_201110220.870549316618786982023-08-28360.87130783305741899
36_201310270.981739642646770052025-09-02360.98231827111984305
36_201107060.896217960207922992023-05-12360.89629828807027001
36_201401250.972195216799533022025-12-01360.97247884858504297
36_201111290.856164383561644042023-10-05360.85616438356164404
36_201209220.879894412670479962024-07-29360.88051422030465798
36_201111210.868357068426537042023-09-27360.86873425419164296
36_201101201.02259944779630012022-11-26361.02228583111838
36_201201120.851498637602180032023-11-18360.85171620815944105
36_201101021.030502885408082022-11-08361.02976006590464
36_201203120.924214417744916972024-01-17360.92438528378628204
36_201205220.902853015529072042024-03-28360.90195724722648196
36_201211300.908430232558139042024-10-06360.908182726364545
36_201311060.980872976949485052025-09-12360.98096919756719603
36_201206120.889600569344364042024-04-18360.88999644001424005
36_201304160.865276455827637012025-02-20360.86542622241453904
36_201109270.902527075812273982023-08-03360.90244562765093395
36_201305050.882067566375584032025-03-11360.88160098739310599
36_201205100.895575855274941992024-03-16360.89541547277936995
36_201104140.971911750413062992023-02-18360.97106234220236898
36_201311090.976085895558808982025-09-15360.97608589555880898
36_201302220.892857142857143022024-12-29360.89214024444642703
36_201304260.875196919306843962025-03-02360.87604029785370097
36_201201140.857338820301782992023-11-20360.85807448086493898
36_201207020.879816998064403062024-05-08360.87997184090109104
36_201202150.941619585687382022023-12-22360.94206311822892097
36_201206140.886996629412807992024-04-20360.88778409090909105
36_201107110.930838685655775992023-05-17360.93023255813953498
36_201109250.908017797148824022023-08-01360.90744101633393803
36_201401120.989707046714172982025-11-18360.98872849515522998
36_201301300.902853015529072042024-12-06360.90317919075144504
36_201205310.886682035821954042024-04-06360.88731144631765801
36_201308070.969086151758891012025-06-13360.96861681518791198
36_201308270.991375037176563942025-07-03360.99058940069341295
36_201104050.985707244948250022023-02-09360.98599881680141999
36_201204080.905387052965142992024-02-13360.90473174703700399
36_201108240.947418285172904052023-06-30360.94679038060973297
36_201110080.899604174163368022023-08-14360.89984702600557898
36_201105270.958956655159187042023-04-02360.95960080606467701
36_201402060.979623824451411052025-12-13360.98039215686274495
36_201207090.860215053763440982024-05-15360.86021505376344098
36_201308110.988239944658563022025-06-17360.98745926730522404
36_201207170.847888756995082042024-05-23360.84781687155574403
36_201202040.909504320145520962023-12-11360.90884304280650696
36_201202010.8966197435667532023-12-08360.89694142972463897
36_201304180.869262865090402962025-02-22360.86948960959916499
36_201301240.890630566441039992024-11-30360.89150396719265401
36_201110280.862291972061740022023-09-03360.86258949365996695
36_201211080.915750915750916052024-09-14360.91516427198682204
36_201210200.885739592559786962024-08-26360.88628910750686896
36_201205090.891821992330330992024-03-15360.89206066012488805
36_201112190.866551126516465042023-10-25360.86715227193895295
36_201209190.883704489218804962024-07-26360.88323617735382398
36_201304120.863856254319281042025-02-16360.86460314715545605
36_201108080.935979034069637012023-06-14360.93589143659335505
36_201206110.890313390313389962024-04-17360.88991723769689401
36_201106050.938350380031903962023-04-11360.93799831160303904
36_201303260.872676498821887032025-01-30360.87260034904014006
36_201308090.979144227944775962025-06-15360.97876088871488698
36_201307090.920217171252415982025-05-15360.92097992263768602
36_201103230.983864620228256052023-01-27360.98328416912487704
36_201104290.967492260061920022023-03-05360.96833543139343503
36_201301290.902853015529072042024-12-05360.902364194188775
36_201311040.982125319190728982025-09-10360.98241477551822398
36_201109210.907441016333938032023-07-28360.90661831368993695
36_201306300.911743253099926992025-05-06360.91116173120728905
36_201207130.853752241099632992024-05-19360.853679358033123
36_201212210.895094880057285992024-10-27360.89549565684606403
36_201306100.902038607252390052025-04-16360.90130689499774697
36_201102201.03124677735382012022-12-27361.03209825575395
36_201402160.976181179226864982025-12-23360.97694411879640497
36_201309021.011940902651292025-07-09361.0111223458038401
36_201210280.910498042429208952024-09-03360.91107871720116596
36_201204010.904404449669891972024-02-06360.90440444966989197
36_201207030.880979649370099982024-05-09360.88043669660151402
36_201206190.892538379150302992024-04-25360.89237908263430299
36_201107140.926698174404596012023-05-20360.927041809585612
36_201202170.950299344293451982023-12-24360.951022349025202
36_201308170.980392156862744952025-06-23360.98010389101244699
36_201211220.919878576027963972024-09-28360.91903317709769305
36_201210030.916170407695831022024-08-09360.91575091575091605
36_201107290.960430272762197952023-06-04360.95960080606467701
36_201311160.986679822397631972025-09-22360.986777185711466
36_201208180.846095270327439032024-06-24360.84559445290038904
36_201204210.929454410261177032024-02-26360.93005952380952395
36_201201110.838996560114103952023-11-17360.83885580068786203
36_201305080.876654685719294952025-03-14360.87750087750087802
36_201104020.985998816801419992023-02-06360.98531875061582397
36_201212030.898230485942692952024-10-09360.89847259658580403
36_201402260.969086151758891012026-01-02360.96964995636575202
36_201110130.900495272399819972023-08-19360.90049527239981997
36_201202100.931966449207829012023-12-17360.93179276928810995
36_201111130.8791208791208792023-09-19360.87981699806440306
36_201108070.937031484257870972023-06-13360.93729496672602897
36_201306170.917178758139961972025-04-23360.91751536838241998
36_201202120.929368029739776952023-12-19360.92850510677808695
36_201106140.911660133102379032023-04-20360.91207588471360801
36_201308230.993541977148534982025-06-29360.99324592769169595
36_201105010.971345313258863972023-03-07360.97228974234321797
36_201312170.996313639533724982025-10-23360.99581756622186801
36_201109080.932661816825218982023-07-15360.93292284728052999
36_201101151.006036217303822022-11-21361.00613743837408
36_201201180.8789663355893472023-11-24360.87927547700694597
36_201208120.844380646795576012024-06-18360.84388185654008396
36_201402080.979144227944775962025-12-15360.97924010967489195
36_201204280.910829765916750022024-03-04360.91066387396411996
36_201210080.9131586156515392024-08-14360.91374269005847997
36_201105300.960522524253193952023-04-05360.95987713572662703
36_201109110.932487877657592023-07-18360.93187960115553103
36_201210050.916674305619213042024-08-11360.91583478340507396
36_201312050.973615032616103052025-10-11360.97266802840190603
36_201401021.01245317404069992025-11-08361.01224820325944
36_201303050.884095128635841052025-01-09360.88425148112123098
36_201401061.00290843445992992025-11-12361.00270730973629
36_201109060.935803855511885052023-07-13360.93641726753441301
36_201304020.872981230903535972025-02-06360.87328617587983604
36_201207220.849906510283868992024-05-28360.85026783436782605
36_201105210.963483957992099962023-03-27360.96404126096596898
36_201304220.874125874125873952025-02-26360.87450808919982503
36_201304090.8754267705506432025-02-13360.87496718873042301
36_201101301.02165917449938992022-12-06361.0207206287639099
36_201203130.9233610341643582024-01-18360.92293493308721697
36_201012311.040582726326742022-11-06361.0400416016640699
36_201111030.8536064874093042023-09-09360.85426277122842997
36_201212100.892060660124888052024-10-16360.89190153407063899
36_201105170.955292319449752012023-03-23360.95565749235473996
36_201209040.870700914235959972024-07-11360.87145969498910703
36_201202200.957579239682084032023-12-27360.95684623481006603
36_201205130.882534639484599982024-03-19360.88284629645978596
36_201105030.971722864639005042023-03-09360.97228974234321797
36_201112100.827951647623779042023-10-16360.82781456953642396
36_201101231.015022330491272022-11-29361.01553772722657
36_201109280.903505601734731052023-08-04360.90358724134815205
36_201204070.908925649881839992024-02-12360.90900827197527501
36_201202130.941619585687382022023-12-20360.94179694857788698
36_201208110.860067085232647972024-06-17360.86028905712319304
36_201310120.979144227944775962025-08-18360.97847358121330696
36_201304150.864677907479464052025-02-19360.86422953936565605
36_201204290.899280575539567972024-03-05360.89952325267608202
36_201306250.9138261902586132025-05-01360.914160343724289
36_201210150.911161731207289052024-08-21360.91091273456002897
36_201210250.898957209636821022024-08-31360.89847259658580403
36_201301310.902119981957600012024-12-07360.90171325518485101
36_201102091.012760785902372022-12-16361.01224820325944
36_201108100.936066647945334012023-06-16360.93580385551188505
36_201205260.886996629412807992024-04-01360.88699662941280799
36_201206160.893016610108947952024-04-22360.89317613433369103
36_201103160.977039570102589022023-01-20360.97789947193428495
36_201305300.879275477006945972025-04-05360.87966220971147102
36_201102211.029018316526032022-12-28361.02891243955139
36_201301180.889917237696894012024-11-24360.89023413157660503
36_201401110.996512207274539042025-11-17360.99651220727453904
36_201109100.941796948577886982023-07-17360.94241824521722795
36_201108120.945805353258299952023-06-18360.94544766947149494
36_201310150.980296049406921062025-08-21360.98106543706465199
36_201212220.897424391994974042024-10-28360.89710235937920502
36_201401051.009183570491472025-11-11361.0092854259184501

Generated 2025-12-04 21:19:59.795 UTC