[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201401310.986971969996051972025-12-07360.98745926730522404
36_201202080.923275782476225992023-12-15360.92327578247622599
36_201308010.9443762394938142025-06-07360.94357425929420602
36_201207270.8521516829995742024-06-02360.85171620815944105
36_201212070.890789239265989962024-10-13360.89126559714794995
36_201207290.861103935244983962024-06-04360.86065926499698797
36_201106100.920725531718994962023-04-16360.92131932927952798
36_201104240.966276934969562022023-02-28360.96525096525096499
36_201310230.981546917942678012025-08-29360.98222178567920604
36_201302240.890947968638631022024-12-31360.89031339031338996
36_201102151.005530417295122022-12-22361.0053282396702501
36_201110070.896860986547085022023-08-13360.89686098654708502
36_201401210.977708251857645982025-11-27360.97809076682316098
36_201401250.972195216799533022025-12-01360.97247884858504297
36_201105030.971722864639005042023-03-09360.97228974234321797
36_201210160.912325517744731032024-08-22360.912825193975354
36_201108150.953288846520495952023-06-21360.95347063310449998
36_201304030.873057447180023982025-02-07360.87244808933868401
36_201309031.01235067827495012025-07-10361.0124531740406999
36_201212170.903016073686112032024-10-23360.90342397687234599
36_201112020.854627809588924042023-10-08360.85382513661202197
36_201102221.02954802841553012022-12-29361.03018440300814
36_201305070.877346902965433052025-03-13360.87657784011220197
36_201309270.983767830791932972025-08-03360.98444575703878701
36_201209020.871156024043906022024-07-09360.87138375740676199
36_201104220.959048623765225042023-02-26360.95895665515918704
36_201212130.904404449669891972024-10-19360.90497737556561098
36_201109240.899280575539567972023-07-31360.89960417416336802
36_201211030.927471712112781012024-09-09360.92755774046934403
36_201402280.966557123525999982026-01-04360.96693096112937504
36_201307300.945358290792210012025-06-05360.94526892901030302
36_201204120.911493938565309032024-02-17360.91141086401749904
36_201306020.890709895786942042025-04-08360.890075656430797
36_201307310.944911650760653982025-06-06360.94553706505294999
36_201109170.9133254178463792023-07-24360.91324200913242004
36_201211160.918948722661275032024-09-22360.91886428374529106
36_201208060.856604420078807992024-06-12360.85623769158318397
36_201401190.977326035965597972025-11-25360.97761266986020101
36_201303300.871080139372822032025-02-03360.87077673284569801
36_201204290.899280575539567972024-03-05360.89952325267608202
36_201301220.890154886950328962024-11-28360.89023413157660503
36_201108160.953288846520495952023-06-22360.95265313899209303
36_201301030.878117316473481012024-11-09360.87757788503729695
36_201104050.985707244948250022023-02-09360.98599881680141999
36_201301130.888020602077967962024-11-19360.88786291396608397
36_201102111.006846556584782022-12-18361.0067451927916999
36_201208240.855505175806314022024-06-30360.854846982390152
36_201209220.879894412670479962024-07-29360.88051422030465798
36_201111100.873820342537574012023-09-16360.87313367676591302
36_201111170.878580214373572032023-09-23360.87935279634189201
36_201204140.923275782476225992024-02-19360.923020121838656
36_201312160.996512207274539042025-10-22360.99651220727453904
36_201109020.925840199981483042023-07-09360.92644061515656795
36_201108180.950660709192889032023-06-24360.95029934429345198
36_201110010.914829384319823972023-08-07360.91482938431982397
36_201309230.970308558121482982025-07-30360.97030855812148298
36_201309220.967024465718983042025-07-29360.96627693496956202
36_201110210.890313390313389962023-08-27360.88983804947499601
36_201303090.877886050390659032025-01-13360.87842586085734398
36_201207060.864827466920348952024-05-12360.86482746692034895
36_201212010.903423976872345992024-10-07360.90424088977303596
36_201301080.877808988764045012024-11-14360.87788605039065903
36_201110300.865351332641052022023-09-05360.86572591117652198
36_201107300.957579239682084032023-06-05360.95776266641126295
36_201209110.876885303402314962024-07-18360.87619381407167296
36_201203080.939231708462478052024-01-13360.93984962406015005
36_201107280.952743902439023962023-06-03360.95328884652049595
36_201210200.885739592559786962024-08-26360.88628910750686896
36_201110080.899604174163368022023-08-14360.89984702600557898
36_201110190.899604174163368022023-08-25360.89952325267608202
36_201312201.0001000100012025-10-26361.00030009002701
36_201210220.907441016333938032024-08-28360.90785292782569205
36_201402110.9827044025157232025-12-18360.98202887164882602
36_201304220.874125874125873952025-02-26360.87450808919982503
36_201309041.012248203259442025-07-11361.01183851057371
36_201104030.987751876728566012023-02-07360.98823994465856302
36_201106220.896860986547085022023-04-28360.89758549501840001
36_201212110.8930963650977942024-10-17360.89333571556190805
36_201105140.950479992396159992023-03-20360.95011876484560598
36_201206130.889600569344364042024-04-19360.88928412627834597
36_201112190.866551126516465042023-10-25360.86715227193895295
36_201309190.980007840062721012025-07-26360.98087297694948505
36_201302100.882768361581920962024-12-17360.88214537755822198
36_201111160.882924245099769972023-09-22360.88276836158192096
36_201112160.848464279653826982023-10-22360.84810448647273295
36_201303070.8833141948591112025-01-11360.88409512863584105
36_201402160.976181179226864982025-12-23360.97694411879640497
36_201210090.913909705721074992024-08-15360.91374269005847997
36_201111110.882456759618779012023-09-17360.88300220750551905
36_201312150.989707046714172982025-10-21360.98872849515522998
36_201310150.980296049406921062025-08-21360.98106543706465199
36_201109200.907029478458050042023-07-27360.90777051561365296
36_201202280.951655881233345992024-01-04360.95129375951293804
36_201108220.946969696969697022023-06-28360.94688003030016099
36_201208150.849473326537547042024-06-21360.84961767204757899
36_201309290.981836033382424982025-08-05360.98251129887993705
36_201310180.996710854181201982025-08-24360.99611515091144498
36_201204270.914662032379035982024-03-03360.91491308325709098
36_201110280.862291972061740022023-09-03360.86258949365996695
36_201110050.9068649678062942023-08-11360.906864967806294
36_201210060.914578379367111952024-08-12360.91457837936711195
36_201309150.984445757038787012025-07-22360.98551295949541695
36_201111140.8791208791208792023-09-20360.87888908419757406
36_201101111.01533150573661992022-11-17361.0158472165786301
36_201402070.978760888714886982025-12-14360.97866510080250502
36_201208280.854189800973775952024-07-04360.853606487409304
36_201105270.958956655159187042023-04-02360.95960080606467701
36_201301060.877731940665321012024-11-12360.87796312554872702
36_201303240.871231921937622025-01-28360.87054931661878698
36_201106130.911244760342628022023-04-19360.91041514930808398
36_201302130.885818052971919962024-12-20360.88605351763246498
36_201205050.895656068069860982024-03-11360.89605734767025103
36_201105240.954289531443839992023-03-30360.95356155239820695
36_201108240.947418285172904052023-06-30360.94679038060973297
36_201106260.901306894997746972023-05-02360.90179457119668105
36_201208170.849834282314948952024-06-23360.84990651028386899
36_201304230.874737578726382032025-02-27360.87412587412587395
36_201302030.900333123255604992024-12-10360.90114445345588901
36_201210100.913909705721074992024-08-16360.91441111923921004
36_201305080.876654685719294952025-03-14360.87750087750087802
36_201304180.869262865090402962025-02-22360.86948960959916499
36_201112250.8660258075690662023-10-31360.86632591180802199
36_201311120.973804654786252025-09-18360.97427903351519896
36_201106210.897263346792284032023-04-27360.89686098654708502
36_201101281.003512293025592022-12-04361.00331092605598
36_201306180.917515368382419982025-04-24360.91692646249770804
36_201107270.953107129241327012023-06-02360.95247166396799698
36_201206210.889600569344364042024-04-27360.88960056934436404
36_201205060.887154009936125032024-03-12360.88660342228920996
36_201301020.884251481121230982024-11-08360.88487744447394001
36_201306170.917178758139961972025-04-23360.91751536838241998
36_201401061.00290843445992992025-11-12361.00270730973629
36_201310300.970685303824500022025-09-05360.969932104752667
36_201401071.0001000100012025-11-13361.00030009002701
36_201312040.972289742343217972025-10-10360.97266802840190603
36_201201300.895094880057285992023-12-06360.895175006713813
36_201206040.902853015529072042024-04-10360.90334236675700097
36_201212080.893255917820455992024-10-14360.89301661010894795
36_201402050.983284169124877042025-12-12360.98280098280098305
36_201205260.886996629412807992024-04-01360.88699662941280799
36_201208230.848104486472732952024-06-29360.84832032575500504
36_201401160.9763718023823472025-11-22360.97580015612802495
36_201312251.01245317404069992025-10-31361.01224820325944
36_201304060.869565217391303992025-02-10360.86986778009742505
36_201104160.972762645914396982023-02-20360.97191175041306299
36_201206090.8958165367732692024-04-15360.89573629523468301
36_201308080.970120294916570042025-06-14360.97021441738624203
36_201106160.915583226515290012023-04-22360.91625435220817297
36_201102161.005429318318922022-12-23361.0058338362502499
36_201311220.978569331637145992025-09-28360.97962382445141105
36_201305090.877577885037296952025-03-15360.87719298245613997
36_201212050.898957209636821022024-10-11360.89928057553956797
36_201208040.854554776961202972024-06-10360.85411684318414804
36_201204020.9147457006952072024-02-07360.91399323645005004
36_201102251.03327133705310992023-01-01361.03295114141101
36_201109120.9233610341643582023-07-19360.92395823708768399
36_201201200.879894412670479962023-11-26360.88066930867459303
36_201105100.977039570102589022023-03-16360.97627648149956103
36_201401021.01245317404069992025-11-08361.01224820325944
36_201203020.940999341300461032024-01-07360.94108789760963696
36_201112290.859549596011690012023-11-04360.85999312005504003
36_201201020.847242226552570982023-11-08360.84724222655257098
36_201108020.964878425318409952023-06-08360.96394833236938504
36_201110140.892140244446427032023-08-20360.89285714285714302
36_201301250.892299455697332042024-12-01360.89221984296930801
36_201109230.901550667147493992023-07-30360.90081974596883196
36_201310020.983767830791932972025-08-08360.98367106039740304
36_201311110.980392156862744952025-09-17360.97981579463060897
36_201112030.839489590329079992023-10-09360.84005376344086002
36_201206060.901469395114036012024-04-12360.90155066714749399
36_201305220.8791208791208792025-03-28360.87989441267047996
36_201101091.01378751013787992022-11-15361.0143016533117
36_201210140.916422287390028962024-08-20360.91701054562127504
36_201305290.8791208791208792025-04-04360.879120879120879
36_201307250.944465432565168022025-05-31360.945000945000945
36_201402060.979623824451411052025-12-13360.98039215686274495
36_201402200.980872976949485052025-12-27360.98096919756719603
36_201106080.940114693992667012023-04-14360.94055680963130195
36_201301200.894694461841280992024-11-26360.89533530307099995
36_201109070.936592675845274952023-07-14360.93632958801498101
36_201304190.871763577717722952025-02-23360.87138375740676199
36_201102011.008166145780822022-12-08361.0075566750629701
36_201203280.924983812783276022024-02-02360.92549745488199897
36_201204170.935366195865681042024-02-22360.93589143659335505
36_201209300.912492015694863052024-08-06360.912741876597298
36_201107150.929540806841420042023-05-21360.92893636785880196
36_201208260.8536064874093042024-07-02360.85316952478457497
36_201209190.883704489218804962024-07-26360.88323617735382398
36_201304050.876193814071672962025-02-09360.87604029785370097
36_201112230.860289057123193042023-10-29360.86065926499698797
36_201212150.899847026005578982024-10-21360.90000900009000095
36_201112240.855578370978781982023-10-30360.85499316005472004
36_201305260.882690440462529982025-04-01360.88308018368067798
36_201302220.892857142857143022024-12-29360.89214024444642703
36_201105060.964413154595428982023-03-12360.96357679707072696
36_201306150.905879155720627052025-04-21360.90661831368993695
36_201305310.882846296459785962025-04-06360.882301041115228
36_201102181.030609089972172022-12-25361.0309278350515501
36_201105050.9730466089325682023-03-11360.97370983446932802
36_201310070.972762645914396982025-08-13360.97276264591439698
36_201308311.00704934541792992025-07-07361.00613743837408
36_201311200.979623824451411052025-09-26360.98039215686274495
36_201206190.892538379150302992024-04-25360.89237908263430299
36_201109030.924214417744916972023-07-10360.92387287509238702
36_201309060.988728495155229982025-07-13360.98775187672856601
36_201304100.875656742556918062025-02-14360.87619381407167296
36_201101291.014404544532362022-12-05361.0148163182464001
36_201203060.934492103541724962024-01-11360.93492894540015004
36_201203130.9233610341643582024-01-18360.92293493308721697
36_201104010.981354268891070032023-02-05360.98173964264677005
36_201108250.955292319449752012023-07-01360.95538358650998401
36_201107220.953834414345669962023-05-28360.95447169991409797
36_201103051.012248203259442023-01-09361.01183851057371
36_201203110.924043614858620972024-01-16360.92327578247622599
36_201211040.927213722763096992024-09-10360.92669817440459601
36_201304110.8688852202624032025-02-15360.868432479374729
36_201208200.846883468834688012024-06-26360.84666836000338697
36_201309140.977135040062537042025-07-21360.97694411879640497
36_201112100.827951647623779042023-10-16360.82781456953642396
36_201309240.970120294916570042025-07-31360.96946194861851698
36_201308030.957304231284701992025-06-09360.95702938080199096
36_201303010.883002207505519052025-01-05360.88370448921880496
36_201301150.8963786303334532024-11-21360.89629828807027001
36_201402240.977612669860201012025-12-31360.97818644233590901
36_201305150.871535645807913982025-03-21360.87138375740676199
36_201201240.8867606632969762023-11-30360.88707531269404805
36_201401031.01564086938857992025-11-09361.01636345157028
36_201109160.913909705721074992023-07-23360.914745700695207
36_201210210.895575855274941992024-08-27360.89533530307099995
36_201204090.919033177097693052024-02-14360.91987857602796397
36_201209050.871535645807913982024-07-12360.87145969498910703
36_201209160.883782589482987052024-07-23360.88417329796640098
36_201309021.011940902651292025-07-09361.0111223458038401
36_201107190.946700747893591042023-05-25360.94634238667549897
36_201206120.889600569344364042024-04-18360.88999644001424005
36_201212060.891662951404369022024-10-12360.89142449634515997
36_201401150.984445757038787012025-11-21360.98463962189838505
36_201106300.911161731207289052023-05-06360.91124476034262802
36_201205160.874278720055953972024-03-22360.87389670540942099
36_201402090.987654320987654042025-12-16360.98667982239763197
36_201106010.961261174661155022023-04-07360.96061479346781897
36_201105250.955201069825198032023-03-31360.95556617295747703
36_201308220.990491283676704032025-06-28360.99147332936744004
36_201202040.909504320145520962023-12-11360.90884304280650696
36_201402120.987361769352291032025-12-19360.98784945174355399
36_201211060.913408841797588972024-09-12360.913158615651539
36_201309081.00431856985036012025-07-15361.0038144950813099
36_201107230.961538461538462012023-05-29360.96089170750456399
36_201312180.996909580301067022025-10-24360.997307270370001
36_201211110.917431192660550952024-09-17360.91776798825257

Generated 2025-12-05 03:40:41.416 UTC