[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1060 > < TAKE 248 >
98 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121222 | 0.89742439199497404 | 2024-09-28 | 36 | 0.89710235937920502 |
| 36_20130603 | 0.89198109000089199 | 2025-03-10 | 36 | 0.89269773254775897 |
| 36_20130130 | 0.90285301552907204 | 2024-11-06 | 36 | 0.90317919075144504 |
| 36_20110311 | 1.00110121133247 | 2022-12-16 | 36 | 1.0007004903432399 |
| 36_20131201 | 0.97077953596738198 | 2025-09-07 | 36 | 0.97049689440993803 |
| 36_20120129 | 0.89039266316445598 | 2023-11-05 | 36 | 0.89023413157660503 |
| 36_20130829 | 1.0034115994380901 | 2025-06-05 | 36 | 1.00321027287319 |
| 36_20140228 | 0.96655712352599998 | 2025-12-05 | 36 | 0.96693096112937504 |
| 36_20120120 | 0.87989441267047996 | 2023-10-27 | 36 | 0.88066930867459303 |
| 36_20130620 | 0.91818933063997799 | 2025-03-27 | 36 | 0.91743119266055095 |
| 36_20111211 | 0.82918739635157501 | 2023-09-17 | 36 | 0.82946250829462498 |
| 36_20131215 | 0.98970704671417298 | 2025-09-21 | 36 | 0.98872849515522998 |
| 36_20130518 | 0.88082445168677903 | 2025-02-22 | 36 | 0.88136788295434498 |
| 36_20121231 | 0.88401697312588401 | 2024-10-07 | 36 | 0.88464260438782705 |
| 36_20121009 | 0.91390970572107499 | 2024-07-16 | 36 | 0.91374269005847997 |
| 36_20130806 | 0.97106234220236898 | 2025-05-13 | 36 | 0.97181729834791097 |
| 36_20120315 | 0.91675834250091703 | 2023-12-21 | 36 | 0.916506278068005 |
| 36_20120718 | 0.84788875699508204 | 2024-04-24 | 36 | 0.84853627492575301 |
| 36_20121019 | 0.88841506751954502 | 2024-07-26 | 36 | 0.88817834621191905 |
| 36_20121230 | 0.88198976891868097 | 2024-10-06 | 36 | 0.88121254846668995 |
| 36_20110121 | 1.02480016396803 | 2022-10-28 | 36 | 1.0252204223908099 |
| 36_20120618 | 0.89349535382416001 | 2024-03-25 | 36 | 0.89405453732677698 |
| 36_20130612 | 0.90146939511403601 | 2025-03-19 | 36 | 0.90057636887608095 |
| 36_20110830 | 0.93738282714660703 | 2023-06-06 | 36 | 0.93685591156080195 |
| 36_20121215 | 0.89984702600557898 | 2024-09-21 | 36 | 0.90000900009000095 |
| 36_20110321 | 0.98241477551822398 | 2022-12-26 | 36 | 0.98164327083537894 |
| 36_20110129 | 1.01440454453236 | 2022-11-05 | 36 | 1.0148163182464001 |
| 36_20120118 | 0.878966335589347 | 2023-10-25 | 36 | 0.87927547700694597 |
| 36_20120502 | 0.89686098654708502 | 2024-02-07 | 36 | 0.896378630333453 |
| 36_20110921 | 0.90744101633393803 | 2023-06-28 | 36 | 0.90661831368993695 |
| 36_20130523 | 0.87458457232814402 | 2025-02-27 | 36 | 0.87420229041000097 |
| 36_20120920 | 0.88175645886606102 | 2024-06-27 | 36 | 0.88214537755822198 |
| 36_20110107 | 1.0231225700839 | 2022-10-14 | 36 | 1.02354145342886 |
| 36_20131007 | 0.97276264591439698 | 2025-07-14 | 36 | 0.97276264591439698 |
| 36_20120309 | 0.93720712277413298 | 2023-12-15 | 36 | 0.93703148425787097 |
| 36_20121010 | 0.91390970572107499 | 2024-07-17 | 36 | 0.91441111923921004 |
| 36_20111007 | 0.89686098654708502 | 2023-07-14 | 36 | 0.89686098654708502 |
| 36_20130215 | 0.88912598915266305 | 2024-11-22 | 36 | 0.88920505068468803 |
| 36_20130925 | 0.96964995636575202 | 2025-07-02 | 36 | 0.97049689440993803 |
| 36_20131111 | 0.98039215686274495 | 2025-08-18 | 36 | 0.97981579463060897 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20110917 | 0.913325417846379 | 2023-06-24 | 36 | 0.91324200913242004 |
| 36_20120729 | 0.86110393524498396 | 2024-05-05 | 36 | 0.86065926499698797 |
| 36_20130919 | 0.98000784006272101 | 2025-06-26 | 36 | 0.98087297694948505 |
| 36_20131216 | 0.99651220727453904 | 2025-09-22 | 36 | 0.99651220727453904 |
| 36_20110627 | 0.91903317709769305 | 2023-04-03 | 36 | 0.91894872266127503 |
| 36_20140124 | 0.97247884858504297 | 2025-10-31 | 36 | 0.97219521679953302 |
| 36_20130627 | 0.91132780461131901 | 2025-04-03 | 36 | 0.91190953857377399 |
| 36_20121117 | 0.913826190258613 | 2024-08-24 | 36 | 0.91457837936711195 |
| 36_20131029 | 0.96655712352599998 | 2025-08-05 | 36 | 0.96693096112937504 |
| 36_20120624 | 0.88121254846668995 | 2024-03-31 | 36 | 0.88144557073600704 |
| 36_20131221 | 1.0029084344599299 | 2025-09-27 | 36 | 1.00270730973629 |
| 36_20110226 | 1.03050288540808 | 2022-12-03 | 36 | 1.0312467773538201 |
| 36_20131001 | 0.98328416912487704 | 2025-07-08 | 36 | 0.98386462022825605 |
| 36_20120630 | 0.88284629645978596 | 2024-04-06 | 36 | 0.88315817362889704 |
| 36_20130317 | 0.85800085800085801 | 2024-12-22 | 36 | 0.85844278478839398 |
| 36_20121018 | 0.90768811836253105 | 2024-07-25 | 36 | 0.90834771550549598 |
| 36_20121207 | 0.89078923926598996 | 2024-09-13 | 36 | 0.89126559714794995 |
| 36_20110323 | 0.98386462022825605 | 2022-12-28 | 36 | 0.98328416912487704 |
| 36_20121012 | 0.91124476034262802 | 2024-07-19 | 36 | 0.91124476034262802 |
| 36_20110821 | 0.95066070919288903 | 2023-05-28 | 36 | 0.95084149472282997 |
| 36_20121116 | 0.91894872266127503 | 2024-08-23 | 36 | 0.91886428374529106 |
| 36_20140207 | 0.97876088871488698 | 2025-11-14 | 36 | 0.97866510080250502 |
| 36_20130116 | 0.89565606806986098 | 2024-10-23 | 36 | 0.895816536773269 |
| 36_20120805 | 0.85528566541224804 | 2024-05-12 | 36 | 0.85543199315654395 |
| 36_20121011 | 0.91157702825888798 | 2024-07-18 | 36 | 0.91124476034262802 |
| 36_20130219 | 0.89477451682176101 | 2024-11-26 | 36 | 0.89485458612975399 |
| 36_20120501 | 0.89686098654708502 | 2024-02-06 | 36 | 0.89758549501840001 |
| 36_20130319 | 0.86169754416199895 | 2024-12-24 | 36 | 0.86244070720138 |
| 36_20110216 | 1.00542931831892 | 2022-11-23 | 36 | 1.0058338362502499 |
| 36_20120903 | 0.87138375740676199 | 2024-06-10 | 36 | 0.87092840968472396 |
| 36_20120521 | 0.90309762485324696 | 2024-02-26 | 36 | 0.90366889571660902 |
| 36_20120201 | 0.896619743566753 | 2023-11-08 | 36 | 0.89694142972463897 |
| 36_20130501 | 0.88167871627578898 | 2025-02-05 | 36 | 0.88167871627578898 |
| 36_20121020 | 0.88573959255978696 | 2024-07-27 | 36 | 0.88628910750686896 |
| 36_20130102 | 0.88425148112123098 | 2024-10-09 | 36 | 0.88487744447394001 |
| 36_20110331 | 0.97962382445141105 | 2023-01-05 | 36 | 0.97914422794477596 |
| 36_20131218 | 0.99690958030106702 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20110612 | 0.909421607857403 | 2023-03-19 | 36 | 0.90991810737033696 |
| 36_20131103 | 0.98648515339844101 | 2025-08-10 | 36 | 0.98599881680141999 |
| 36_20110606 | 0.938174312787316 | 2023-03-13 | 36 | 0.93879083740142699 |
| 36_20120112 | 0.85149863760218003 | 2023-10-19 | 36 | 0.85171620815944105 |
| 36_20130914 | 0.97713504006253704 | 2025-06-21 | 36 | 0.97694411879640497 |
| 36_20130618 | 0.91751536838241998 | 2025-03-25 | 36 | 0.91692646249770804 |
| 36_20130730 | 0.94535829079221001 | 2025-05-06 | 36 | 0.94526892901030302 |
| 36_20120301 | 0.94232943837165495 | 2023-12-07 | 36 | 0.94161958568738202 |
| 36_20120616 | 0.89301661010894795 | 2024-03-23 | 36 | 0.89317613433369103 |
| 36_20110314 | 0.976371802382347 | 2022-12-19 | 36 | 0.97694411879640497 |
| 36_20110728 | 0.95274390243902396 | 2023-05-04 | 36 | 0.95328884652049595 |
| 36_20120313 | 0.923361034164358 | 2023-12-19 | 36 | 0.92293493308721697 |
| 36_20110725 | 0.952834683182468 | 2023-05-01 | 36 | 0.95201827875095202 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20110718 | 0.94366330093422701 | 2023-04-24 | 36 | 0.94446543256516802 |
| 36_20120128 | 0.87634738410305901 | 2023-11-04 | 36 | 0.876424189307625 |
| 36_20130505 | 0.88206756637558403 | 2025-02-09 | 36 | 0.88160098739310599 |
| 36_20110520 | 0.96190842631781504 | 2023-02-24 | 36 | 0.96172340834775905 |
| 36_20120627 | 0.876117049237778 | 2024-04-03 | 36 | 0.87573342674489896 |
| 36_20110516 | 0.95501862286314598 | 2023-02-20 | 36 | 0.95456281023291301 |
Generated 2025-11-04 12:01:49.890 UTC