[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 812  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202170.950299344293451982023-11-23360.951022349025202
36_201308070.969086151758891012025-05-13360.96861681518791198
36_201210220.907441016333938032024-07-28360.90785292782569205
36_201201130.856091088091773032023-10-19360.85565157867716302
36_201209070.876501007976159042024-06-13360.87627059235892002
36_201311140.987361769352291032025-08-20360.98784945174355399
36_201304050.876193814071672962025-01-09360.87604029785370097
36_201104020.985998816801419992023-01-06360.98531875061582397
36_201102161.005429318318922022-11-22361.0058338362502499
36_201402160.976181179226864982025-11-22360.97694411879640497
36_201305220.8791208791208792025-02-25360.87989441267047996
36_201108230.948766603415559962023-05-29360.94894666919719095
36_201305290.8791208791208792025-03-04360.879120879120879
36_201102201.03124677735382012022-11-26361.03209825575395
36_201201240.8867606632969762023-10-30360.88707531269404805
36_201109020.925840199981483042023-06-08360.92644061515656795
36_201304270.8754267705506432025-01-31360.87473757872638203
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201105040.972384286269934012023-02-07360.97153405226853196
36_201206150.892140244446427032024-03-21360.89142449634515997
36_201101141.00928542591845012022-10-20361.00897992129957
36_201108120.945805353258299952023-05-18360.94544766947149494
36_201207180.847888756995082042024-04-23360.84853627492575301
36_201301050.879198171267803972024-10-11360.87904360056258801
36_201303090.877886050390659032024-12-13360.87842586085734398
36_201302210.893335715561908052024-11-27360.89349535382416001
36_201303190.861697544161998952024-12-23360.86244070720138
36_201102101.012760785902372022-11-16361.01276078590237
36_201112120.839912649084495032023-09-17360.839278220730172
36_201207250.849762066621346012024-04-30360.84961767204757899
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201212240.894694461841280992024-09-29360.894294401717045
36_201304200.876731544800982032025-01-24360.87734690296543305
36_201112100.827951647623779042023-09-15360.82781456953642396
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201208310.859180341953776022024-06-06360.85932800549969901
36_201207090.860215053763440982024-04-14360.86021505376344098
36_201304070.869565217391303992025-01-11360.86956521739130399
36_201112140.839489590329079992023-09-19360.839278220730172
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201204210.929454410261177032024-01-26360.93005952380952395
36_201102241.02511532547412012022-11-30361.02585145670907
36_201103150.977039570102589022022-12-19360.97646714188067596
36_201101251.01317122593717992022-10-31361.0137875101378799
36_201110250.866701334720054952023-07-31360.86647604193743999
36_201202040.909504320145520962023-11-10360.90884304280650696
36_201211110.917431192660550952024-08-17360.91776798825257
36_201206230.8847991505928152024-03-29360.88472087056533699
36_201107240.956388676358072012023-04-29360.95721259691777505
36_201308130.991178511249875992025-05-19360.99029510794216702
36_201110290.858590194899974012023-08-04360.85800085800085801
36_201308150.990982063224655982025-05-21360.99088386841062204
36_201401031.01564086938857992025-10-09361.01636345157028
36_201301100.879739597079264972024-10-16360.88043669660151402
36_201106210.897263346792284032023-03-27360.89686098654708502
36_201103160.977039570102589022022-12-20360.97789947193428495
36_201110260.866701334720054952023-08-01360.86685159500693498
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201304120.863856254319281042025-01-16360.86460314715545605
36_201111150.8791208791208792023-08-21360.87958483595742798
36_201302160.903260771384698962024-11-22360.90326077138469896
36_201402230.986485153398441012025-11-29360.98599881680141999
36_201109300.912908526565638032023-07-06360.91307523739956198
36_201303060.8839388314328652024-12-10360.88354833009365596
36_201309260.978377849525487012025-07-02360.97828213656818597
36_201304040.870700914235959972025-01-08360.87092840968472396
36_201108100.936066647945334012023-05-16360.93580385551188505
36_201208030.854043897856350042024-05-09360.85477391230019695
36_201309160.986485153398441012025-06-22360.98619329388560195
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201301110.8833141948591112024-10-17360.88284629645978596
36_201107150.929540806841420042023-04-20360.92893636785880196
36_201204110.919033177097693052024-01-16360.91945568223611596
36_201105290.954380606986065972023-03-04360.95520106982519803
36_201105110.976753272123461972023-02-14360.97751710654936497
36_201402150.980392156862744952025-11-21360.97981579463060897
36_201104280.964041260965968982023-02-01360.96385542168674698
36_201311240.986096045754855992025-08-30360.98648515339844101
36_201110300.865351332641052022023-08-05360.86572591117652198
36_201206210.889600569344364042024-03-27360.88960056934436404
36_201110120.902119981957600012023-07-18360.90277150853119104
36_201103290.987947046038332062023-01-02360.98745926730522404
36_201311260.986971969996051972025-09-01360.98745926730522404
36_201401170.975990630489947052025-10-23360.97608589555880898
36_201110210.890313390313389962023-07-27360.88983804947499601
36_201209270.8971828458639872024-07-03360.897182845863987
36_201402120.987361769352291032025-11-18360.98784945174355399
36_201201290.890392663164455982023-11-04360.89023413157660503
36_201303100.877192982456139972024-12-14360.87680841736080695
36_201203050.934317481080070962023-12-10360.933881210310049
36_201103190.975990630489947052022-12-23360.975895384014834
36_201109280.903505601734731052023-07-04360.90358724134815205
36_201308240.988239944658563022025-05-30360.98872849515522998
36_201302100.882768361581920962024-11-16360.88214537755822198
36_201301150.8963786303334532024-10-21360.89629828807027001
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201209170.883704489218804962024-06-23360.88370448921880496
36_201102091.012760785902372022-11-15361.01224820325944
36_201303010.883002207505519052024-12-05360.88370448921880496
36_201105270.958956655159187042023-03-02360.95960080606467701
36_201109110.932487877657592023-06-17360.93187960115553103
36_201203190.935453695042094972023-12-24360.93545369504209497
36_201112290.859549596011690012023-10-04360.85999312005504003
36_201301070.877886050390659032024-10-13360.87742388347810796
36_201203070.934492103541724962023-12-12360.93423019431988097
36_201104210.958864704190238952023-01-25360.95960080606467701
36_201109290.905305087814593962023-07-05360.90464990048851102
36_201304060.869565217391303992025-01-10360.86986778009742505
36_201102011.008166145780822022-11-07361.0075566750629701
36_201206080.893734918223255012024-03-14360.89389469920443398
36_201107100.911826388255675972023-04-15360.91199270405836796
36_201307280.943307235166493952025-05-03360.94277364004902398
36_201306170.917178758139961972025-03-23360.91751536838241998
36_201302050.886603422289209962024-11-11360.886760663296976
36_201106110.923446301597562022023-03-17360.92310532631773301
36_201101241.01327388793191012022-10-30361.0132738879319101
36_201205020.896860986547085022024-02-06360.896378630333453
36_201207030.880979649370099982024-04-08360.88043669660151402
36_201102151.005530417295122022-11-21361.0053282396702501
36_201106290.918864283745291062023-04-04360.91844232182218999
36_201303150.864827466920348952024-12-19360.86535133264105202
36_201401190.977326035965597972025-10-25360.97761266986020101
36_201207020.879816998064403062024-04-07360.87997184090109104
36_201105020.971722864639005042023-02-05360.97077953596738198
36_201303140.862515094014144952024-12-18360.86214328821450104
36_201205040.9081827263645452024-02-08360.90768811836253105
36_201309190.980007840062721012025-06-25360.98087297694948505
36_201306260.913408841797588972025-04-01360.913158615651539
36_201301160.895656068069860982024-10-22360.895816536773269
36_201312251.01245317404069992025-09-30361.01224820325944
36_201309041.012248203259442025-06-10361.01183851057371
36_201304300.8823010411152282025-02-03360.88269044046252998
36_201212010.903423976872345992024-09-06360.90424088977303596
36_201310250.975514583943030032025-07-31360.97580015612802495
36_201307220.943841434638980962025-04-27360.94321826070552695
36_201203020.940999341300461032023-12-07360.94108789760963696
36_201110130.900495272399819972023-07-19360.90049527239981997
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201307250.944465432565168022025-04-30360.945000945000945
36_201103210.982414775518223982022-12-25360.98164327083537894
36_201109240.899280575539567972023-06-30360.89960417416336802
36_201202100.931966449207829012023-11-16360.93179276928810995
36_201310060.968898362561766982025-07-12360.96842920782490804
36_201304160.865276455827637012025-01-20360.86542622241453904
36_201401240.972478848585042972025-10-30360.97219521679953302
36_201109220.908347715505495982023-06-28360.90892564988183999
36_201108250.955292319449752012023-05-31360.95538358650998401
36_201106080.940114693992667012023-03-14360.94055680963130195
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201102181.030609089972172022-11-24361.0309278350515501
36_201312140.984155102844208042025-09-19360.98454267992517497
36_201308200.973330737784699032025-05-26360.97333073778469903
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201304230.874737578726382032025-01-27360.87412587412587395
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201112200.867980210051210952023-09-25360.86745315752949304
36_201205080.889917237696894012024-02-12360.88944231966556997
36_201311290.981643270835378942025-09-04360.98106543706465199
36_201212130.904404449669891972024-09-18360.90497737556561098
36_201103051.012248203259442022-12-09361.01183851057371
36_201108160.953288846520495952023-05-22360.95265313899209303
36_201312160.996512207274539042025-09-21360.99651220727453904
36_201101271.006137438374082022-11-02361.00644122383253
36_201301220.890154886950328962024-10-28360.89023413157660503
36_201109250.908017797148824022023-07-01360.90744101633393803
36_201209290.9128251939753542024-07-05360.91257528746121597
36_201107220.953834414345669962023-04-27360.95447169991409797
36_201210190.888415067519545022024-07-25360.88817834621191905
36_201208170.849834282314948952024-05-23360.84990651028386899
36_201202080.923275782476225992023-11-14360.92327578247622599
36_201205240.896539358077820042024-02-28360.895816536773269
36_201108050.956388676358072012023-05-11360.95721259691777505
36_201301300.902853015529072042024-11-05360.90317919075144504
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201209200.881756458866061022024-06-26360.88214537755822198
36_201210030.916170407695831022024-07-09360.91575091575091605
36_201204250.931966449207829012024-01-30360.93196644920782901
36_201303030.880746873348600022024-12-07360.88097964937009998
36_201201100.837871805613740972023-10-16360.83822296730930401
36_201206290.877963125548727022024-04-04360.87750087750087802
36_201307050.919793966151582042025-04-10360.91987857602796397
36_201103240.980007840062721012022-12-28360.98010389101244699
36_201101051.03124677735382012022-10-11361.03199174406605
36_201312030.972478848585042972025-09-08360.97219521679953302
36_201312301.00674519279169992025-10-05361.00684655658478
36_201402010.986971969996051972025-11-07360.98638784770171595
36_201210230.907441016333938032024-07-29360.90711175616836004
36_201107130.937294966726028972023-04-18360.93641726753441301
36_201310190.9926543577526312025-07-25360.992654357752631
36_201111130.8791208791208792023-08-19360.87981699806440306
36_201305270.8789663355893472025-03-02360.87881184638368903
36_201211140.9096697898662792024-08-20360.90909090909090895
36_201103041.01317122593717992022-12-08361.01399310484689
36_201311030.986485153398441012025-08-09360.98599881680141999
36_201206130.889600569344364042024-03-19360.88928412627834597
36_201104100.992752903802244012023-01-14360.99216192082547905
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201307200.939231708462478052025-04-25360.93914350112697198
36_201102111.006846556584782022-11-17361.0067451927916999
36_201106040.940733772342427052023-03-10360.94117647058823495
36_201401051.009183570491472025-10-11361.0092854259184501
36_201305110.872905027932960992025-02-14360.87275266189561895
36_201310220.981643270835378942025-07-28360.98096919756719603
36_201104200.958129730765545972023-01-24360.95776266641126295
36_201111220.868809730668983042023-08-28360.868206285813509
36_201401220.973615032616103052025-10-28360.97266802840190603
36_201103250.986193293885601952022-12-29360.98541584548679495
36_201401300.987361769352291032025-11-05360.98726429065060695
36_201308180.979048364989230982025-05-24360.97971980013716098
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201203240.928936367858801962023-12-29360.92962721948498706
36_201305080.876654685719294952025-02-11360.87750087750087802
36_201108140.951384264104272012023-05-20360.95075109336375696
36_201210260.914578379367111952024-08-01360.91466203237903598
36_201109040.932922847280529992023-06-10360.93370681605975703
36_201108060.945626477541370972023-05-12360.94482237339380204
36_201305230.874584572328144022025-02-26360.87420229041000097
36_201207080.856971462850287022024-04-13360.85719183953368805
36_201304110.8688852202624032025-01-15360.868432479374729
36_201304130.865501125151463052025-01-17360.86542622241453904
36_201111210.868357068426537042023-08-27360.86873425419164296
36_201110010.914829384319823972023-07-07360.91482938431982397
36_201312150.989707046714172982025-09-20360.98872849515522998
36_201103081.008979921299572022-12-12361.00979501161264
36_201308080.970120294916570042025-05-14360.97021441738624203
36_201304280.882378893496867042025-02-01360.88253463948459998
36_201303310.873896705409420992025-01-04360.87420229041000097
36_201209160.883782589482987052024-06-22360.88417329796640098
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201307020.920810313075505982025-04-07360.92081031307550598
36_201102081.01245317404069992022-11-14361.01276078590237
36_201204220.931445603576750992024-01-27360.93075204765450503
36_201312050.973615032616103052025-09-10360.97266802840190603
36_201310170.983477576711251022025-07-23360.98367106039740304
36_201309011.01122459298212025-06-07361.01183851057371
36_201310280.971534052268531962025-08-03360.97059108997379395
36_201305180.880824451686779032025-02-21360.88136788295434498
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201201300.895094880057285992023-11-05360.895175006713813
36_201209180.883548330093655962024-06-24360.88425148112123098
36_201306180.917515368382419982025-03-24360.91692646249770804
36_201310040.978952520802740982025-07-10360.97876088871488698
36_201204060.911493938565309032024-01-11360.91149393856530903
36_201211240.910580950646513012024-08-30360.90991810737033696
36_201212020.904486251808972022024-09-07360.90399566082082805
36_201401160.9763718023823472025-10-22360.97580015612802495
36_201210170.910415149308083982024-07-23360.91000091000090999
36_201105090.977039570102589022023-02-12360.977230528681716

Generated 2025-11-03 10:39:48.602 UTC