[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 564  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201210020.916170407695831022024-07-09360.91642228739002896
36_201206290.877963125548727022024-04-05360.87750087750087802
36_201311230.989609104403760042025-08-30360.988924050632911
36_201210280.910498042429208952024-08-04360.91107871720116596
36_201104190.960522524253193952023-01-24360.96061479346781897
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201104140.971911750413062992023-01-19360.97106234220236898
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201103260.993147283742178982022-12-31360.99393698439518896
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201104060.984639621898385052023-01-11360.98434885323358601
36_201303100.877192982456139972024-12-15360.87680841736080695
36_201205140.878811846383689032024-02-19360.87827156156683694
36_201206020.884877444473940012024-03-09360.88558271342543404
36_201104220.959048623765225042023-01-27360.95895665515918704
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201103041.01317122593717992022-12-09361.01399310484689
36_201101281.003512293025592022-11-04361.00331092605598
36_201212310.884016973125884012024-10-07360.88464260438782705
36_201402090.987654320987654042025-11-16360.98667982239763197
36_201209230.891742464776173032024-06-30360.89126559714794995
36_201106050.938350380031903962023-03-12360.93799831160303904
36_201108020.964878425318409952023-05-09360.96394833236938504
36_201108050.956388676358072012023-05-12360.95721259691777505
36_201109270.902527075812273982023-07-04360.90244562765093395
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201203070.934492103541724962023-12-13360.93423019431988097
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201203310.917431192660550952024-01-06360.91709464416727804
36_201104081.003009027081242023-01-13361.0023053021950501
36_201110080.899604174163368022023-07-15360.89984702600557898
36_201109190.907194048807040022023-06-26360.90645395213923097
36_201312221.009183570491472025-09-28361.0092854259184501
36_201101011.03982530934803012022-10-08361.0398253093480301
36_201112160.848464279653826982023-09-22360.84810448647273295
36_201208080.856531049250535032024-05-15360.85638434529416796
36_201301230.890789239265989962024-10-30360.89063056644103999
36_201310250.975514583943030032025-08-01360.97580015612802495
36_201302030.900333123255604992024-11-10360.90114445345588901
36_201107220.953834414345669962023-04-28360.95447169991409797
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201102181.030609089972172022-11-25361.0309278350515501
36_201108200.952471663967996982023-05-27360.95183704549781101
36_201012311.040582726326742022-10-07361.0400416016640699
36_201302130.885818052971919962024-11-20360.88605351763246498
36_201304180.869262865090402962025-01-23360.86948960959916499
36_201112100.827951647623779042023-09-16360.82781456953642396
36_201101191.015022330491272022-10-26361.0154346060113699
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201401021.01245317404069992025-10-09361.01224820325944
36_201206030.896298288070270012024-03-10360.89589679268948197
36_201212040.898472596585804032024-09-10360.89823048594269295
36_201301210.888967908258512022024-10-28360.88833614639779701
36_201104070.987264290650606952023-01-12360.98736176935229103
36_201306040.891742464776173032025-03-11360.89086859688195996
36_201302050.886603422289209962024-11-12360.886760663296976
36_201306070.888572951839346042025-03-14360.88896790825851202
36_201207200.853898044573477952024-04-26360.85418980097377595
36_201310180.996710854181201982025-07-25360.99611515091144498
36_201311270.987361769352291032025-09-03360.98726429065060695
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201107030.893495353824160012023-04-09360.89301661010894795
36_201212200.897827258035553972024-09-26360.89750493627715
36_201207210.848824378236142982024-04-27360.84846427965382698
36_201302070.877886050390659032024-11-14360.87819443224729998
36_201102231.029018316526032022-11-30361.02870075095155
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201112050.840972163821377962023-09-11360.84132592966515196
36_201205100.895575855274941992024-02-15360.89541547277936995
36_201301080.877808988764045012024-10-15360.87788605039065903
36_201210200.885739592559786962024-07-27360.88628910750686896
36_201208130.849040584139922012024-05-20360.84940117217361799
36_201102081.01245317404069992022-11-15361.01276078590237
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201212060.891662951404369022024-09-12360.89142449634515997
36_201306100.902038607252390052025-03-17360.90130689499774697
36_201302110.885818052971919962024-11-18360.88581805297191996
36_201111080.876040297853700972023-08-15360.87581012436503802
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201103061.01729399796541012022-12-11361.01739749720216
36_201101031.029018316526032022-10-10361.02933607822954
36_201212050.898957209636821022024-09-11360.89928057553956797
36_201112240.855578370978781982023-09-30360.85499316005472004
36_201109260.902608538676776042023-07-03360.90309762485324696
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201402100.986679822397631972025-11-17360.986777185711466
36_201202140.941619585687382022023-11-21360.94144228958764797
36_201312241.01564086938857992025-09-30361.01636345157028
36_201212280.880359186548111962024-10-04360.88012673825030796
36_201111050.8482483671218932023-08-12360.84853627492575301
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201210130.909752547307132952024-07-20360.90975254730713295
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201308150.990982063224655982025-05-22360.99088386841062204
36_201102011.008166145780822022-11-08361.0075566750629701
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201106100.920725531718994962023-03-17360.92131932927952798
36_201108120.945805353258299952023-05-19360.94544766947149494
36_201308020.951837045497811012025-05-09360.95274390243902396
36_201104240.966276934969562022023-01-29360.96525096525096499
36_201206100.903423976872345992024-03-17360.90399566082082805
36_201303270.872600349040140062025-01-01360.87320991966468697
36_201111250.871307833057418992023-09-01360.87161160986664299
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201107290.960430272762197952023-05-05360.95960080606467701
36_201109050.937119295286290012023-06-12360.93703148425787097
36_201201120.851498637602180032023-10-19360.85171620815944105
36_201402180.981161695447410052025-11-25360.98202887164882602
36_201307270.943663300934227012025-05-03360.94410876132930499
36_201310090.972478848585042972025-07-16360.97314130011677702
36_201304200.876731544800982032025-01-25360.87734690296543305
36_201401170.975990630489947052025-10-24360.97608589555880898
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201303170.858000858000858012024-12-22360.85844278478839398
36_201203060.934492103541724962023-12-12360.93492894540015004
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201106080.940114693992667012023-03-15360.94055680963130195
36_201306090.897585495018400012025-03-16360.89790787465206101
36_201106010.961261174661155022023-03-08360.96061479346781897
36_201308130.991178511249875992025-05-20360.99029510794216702
36_201107190.946700747893591042023-04-25360.94634238667549897
36_201402150.980392156862744952025-11-22360.97981579463060897
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201304100.875656742556918062025-01-15360.87619381407167296
36_201104280.964041260965968982023-02-02360.96385542168674698
36_201202070.923275782476225992023-11-14360.923361034164358
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201212090.893016610108947952024-09-15360.893655049151028
36_201110270.859254167382711992023-08-03360.85859019489997401
36_201206130.889600569344364042024-03-20360.88928412627834597
36_201106180.895014767743667952023-03-25360.89533530307099995
36_201105120.965250965250964992023-02-16360.965064659332175
36_201102281.01430165331172022-12-05361.01450745662981
36_201110240.869036238811157992023-07-31360.86979211968339598
36_201310110.983284169124877042025-07-18360.98328416912487704
36_201301260.897907874652061012024-11-02360.89806915132465204
36_201401011.010203050813212025-10-08361.01091791346543
36_201109220.908347715505495982023-06-29360.90892564988183999
36_201311020.977612669860201012025-08-09360.97818644233590901
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201203160.926183199036769042023-12-22360.927041809585612
36_201111220.868809730668983042023-08-29360.868206285813509
36_201301200.894694461841280992024-10-27360.89533530307099995
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201104170.964506172839506022023-01-22360.965064659332175
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201307090.920217171252415982025-04-15360.92097992263768602
36_201107270.953107129241327012023-05-03360.95247166396799698
36_201206280.874355163067238042024-04-04360.87481410200332399
36_201401270.981161695447410052025-11-03360.98183603338242498
36_201212130.904404449669891972024-09-19360.90497737556561098
36_201303060.8839388314328652024-12-11360.88354833009365596
36_201305070.877346902965433052025-02-11360.87657784011220197
36_201305170.879043600562588012025-02-21360.87888908419757406
36_201203130.9233610341643582023-12-19360.92293493308721697
36_201210220.907441016333938032024-07-29360.90785292782569205
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201310170.983477576711251022025-07-24360.98367106039740304
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201212170.903016073686112032024-09-23360.90342397687234599
36_201310070.972762645914396982025-07-14360.97276264591439698
36_201205230.902853015529072042024-02-28360.90326077138469896
36_201109010.935979034069637012023-06-08360.93554121059032702
36_201211090.922679461155194952024-08-16360.923361034164358
36_201101221.02145045965271012022-10-29361.02092904543134
36_201401120.989707046714172982025-10-19360.98872849515522998
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201206270.8761170492377782024-04-03360.87573342674489896
36_201107110.930838685655775992023-04-17360.93023255813953498
36_201302240.890947968638631022024-12-01360.89031339031338996
36_201109250.908017797148824022023-07-02360.90744101633393803
36_201205180.896057347670251032024-02-23360.89533530307099995
36_201309021.011940902651292025-06-09361.0111223458038401
36_201112170.860955660783469972023-09-23360.86140063743647199
36_201110070.896860986547085022023-07-14360.89686098654708502
36_201202220.957120980091883952023-11-29360.956571647216377
36_201102141.007150770470342022-11-21361.0077597500755799
36_201312291.004217714400482025-10-05361.0038144950813099
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201103270.984445757038787012023-01-01360.98357430903904797
36_201211300.908430232558139042024-09-06360.908182726364545
36_201108040.957487552661814962023-05-11360.95702938080199096
36_201209010.872676498821887032024-06-08360.87199162888036297
36_201206170.889917237696894012024-03-24360.88912598915266305
36_201306110.901713255184851012025-03-18360.902364194188775
36_201304030.873057447180023982025-01-08360.87244808933868401
36_201211110.917431192660550952024-08-18360.91776798825257
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201311180.979144227944775962025-08-25360.97924010967489195
36_201303230.867453157529493042024-12-28360.86813091414185295
36_201311130.981065437064651992025-08-20360.98029604940692106
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201110310.853752241099632992023-08-07360.85346078347699905
36_201105080.971345313258863972023-02-12360.97134531325886397
36_201310300.970685303824500022025-08-06360.969932104752667
36_201103240.980007840062721012022-12-29360.98010389101244699
36_201204110.919033177097693052024-01-17360.91945568223611596
36_201201250.8867606632969762023-11-01360.88660342228920996
36_201311060.980872976949485052025-08-13360.98096919756719603
36_201206070.897907874652061012024-03-14360.89710235937920502
36_201109090.937998311603039042023-06-16360.93791033577189997
36_201205190.901306894997746972024-02-24360.90163195383644401
36_201309220.967024465718983042025-06-29360.96627693496956202
36_201106210.897263346792284032023-03-28360.89686098654708502
36_201102191.031991744066052022-11-26361.0316723408645401
36_201211190.918357975939021022024-08-26360.91844232182218999
36_201102031.00948919846558012022-11-10361.0087763542822601
36_201302090.879275477006945972024-11-16360.87973959707926497
36_201203010.942329438371654952023-12-07360.94161958568738202
36_201209120.876808417360806952024-06-19360.87757788503729695
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201207110.859475719810914972024-04-17360.85903272914698003
36_201201030.847242226552570982023-10-10360.84652501481418796
36_201208200.846883468834688012024-05-27360.84666836000338697
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201212100.892060660124888052024-09-16360.89190153407063899
36_201101291.014404544532362022-11-05361.0148163182464001
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201309260.978377849525487012025-07-03360.97828213656818597
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201204140.923275782476225992024-01-20360.923020121838656
36_201303070.8833141948591112024-12-12360.88409512863584105
36_201112070.8420343550016842023-09-13360.84238901524724097
36_201402130.981065437064651992025-11-20360.98029604940692106
36_201302080.879043600562588012024-11-15360.878966335589347
36_201303020.883236177353823982024-12-07360.88284629645978596
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201303190.861697544161998952024-12-24360.86244070720138
36_201311070.977899471934284952025-08-14360.97770825185764598
36_201211210.918357975939021022024-08-28360.91886428374529106
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201204150.929195316855602972024-01-21360.93014603292717002

Generated 2025-11-04 12:01:43.610 UTC