[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201303150.864827466920348952024-12-22360.86535133264105202
36_201312090.9758953840148342025-09-17360.97570494682408004
36_201105100.977039570102589022023-02-16360.97627648149956103
36_201302060.887232721142755982024-11-15360.88723272114275598
36_201203150.916758342500917032023-12-23360.916506278068005
36_201208110.860067085232647972024-05-20360.86028905712319304
36_201304160.865276455827637012025-01-23360.86542622241453904
36_201204260.929800092980008992024-02-03360.92980009298000899
36_201308110.988239944658563022025-05-20360.98745926730522404
36_201311060.980872976949485052025-08-15360.98096919756719603
36_201108140.951384264104272012023-05-23360.95075109336375696
36_201401170.975990630489947052025-10-26360.97608589555880898
36_201101161.00140196274785012022-10-25361.001001001001
36_201104160.972762645914396982023-01-23360.97191175041306299
36_201205200.893894699204433982024-02-27360.89349535382416001
36_201205300.888178346211919052024-03-08360.88739018546454895
36_201308020.951837045497811012025-05-11360.95274390243902396
36_201208310.859180341953776022024-06-09360.85932800549969901
36_201104140.971911750413062992023-01-21360.97106234220236898
36_201401260.970779535967381982025-11-04360.97049689440993803
36_201208190.837380673254060962024-05-28360.83745079976551395
36_201106290.918864283745291062023-04-07360.91844232182218999
36_201207190.845880561664693052024-04-27360.84580901632411398
36_201204050.921574048474794962024-01-13360.92225398874850095
36_201203170.936417267534413012023-12-25360.93597903406963701
36_201401190.977326035965597972025-10-28360.97761266986020101
36_201401300.987361769352291032025-11-08360.98726429065060695
36_201401090.996909580301067022025-10-18360.997307270370001
36_201209060.8688852202624032024-06-15360.86964083833376804
36_201111290.856164383561644042023-09-07360.85616438356164404
36_201301080.877808988764045012024-10-17360.87788605039065903
36_201207250.849762066621346012024-05-03360.84961767204757899
36_201111050.8482483671218932023-08-14360.84853627492575301
36_201301230.890789239265989962024-11-01360.89063056644103999
36_201206290.877963125548727022024-04-07360.87750087750087802
36_201305230.874584572328144022025-03-01360.87420229041000097
36_201103180.971911750413062992022-12-25360.97247884858504297
36_201108070.937031484257870972023-05-16360.93729496672602897
36_201111230.868809730668983042023-09-01360.86926286509040296
36_201112070.8420343550016842023-09-15360.84238901524724097
36_201310140.981836033382424982025-07-23360.98183603338242498
36_201307140.936768149882904022025-04-22360.93685591156080195
36_201210230.907441016333938032024-08-01360.90711175616836004
36_201303120.863334196667529972024-12-19360.86266390614216704
36_201201150.871991628880362972023-10-24360.87176357771772295
36_201106130.911244760342628022023-03-22360.91041514930808398
36_201402190.977899471934284952025-11-28360.97770825185764598
36_201209170.883704489218804962024-06-26360.88370448921880496
36_201106240.907276356378152962023-04-02360.90744101633393803
36_201207120.859623484913607962024-04-20360.85991916759824605
36_201402020.986096045754855992025-11-11360.98648515339844101
36_201302220.892857142857143022024-12-01360.89214024444642703
36_201306230.909090909090908952025-04-01360.90975254730713295
36_201307270.943663300934227012025-05-05360.94410876132930499
36_201107260.953288846520495952023-05-04360.95392540303348305
36_201208070.857191839533688052024-05-16360.857927247769389
36_201205120.886053517632464982024-02-19360.88550429469582903
36_201210130.909752547307132952024-07-22360.90975254730713295
36_201110250.866701334720054952023-08-03360.86647604193743999
36_201204020.9147457006952072024-01-10360.91399323645005004
36_201102081.01245317404069992022-11-17361.01276078590237
36_201302040.887626486774364952024-11-13360.88699662941280799
36_201310270.981739642646770052025-08-05360.98231827111984305
36_201208010.863110650785431032024-05-10360.86378163600241897
36_201305010.881678716275788982025-02-07360.88167871627578898
36_201209180.883548330093655962024-06-27360.88425148112123098
36_201208020.8611780916293492024-05-11360.86088154269972506
36_201109070.936592675845274952023-06-16360.93632958801498101
36_201309300.985027580772262052025-07-09360.98493056239535104
36_201208170.849834282314948952024-05-26360.84990651028386899
36_201202150.941619585687382022023-11-24360.94206311822892097
36_201211100.923531584780200032024-08-19360.92327578247622599
36_201109150.9270418095856122023-06-24360.92652645233021402
36_201212270.8942944017170452024-10-05360.89445438282647605
36_201308250.988728495155229982025-06-03360.98814229249011898
36_201309090.986874568242375962025-06-18360.98697196999605197
36_201204290.899280575539567972024-02-06360.89952325267608202
36_201212140.904568068747172992024-09-22360.90391394739220798
36_201103071.008979921299572022-12-14361.00816614578082
36_201109130.923275782476225992023-06-22360.92267946115519495
36_201110210.890313390313389962023-07-30360.88983804947499601
36_201401051.009183570491472025-10-14361.0092854259184501
36_201309130.983380863408398032025-06-22360.98347757671125102
36_201308270.991375037176563942025-06-05360.99058940069341295
36_201201240.8867606632969762023-11-02360.88707531269404805
36_201306050.890313390313389962025-03-14360.89070989578694204
36_201209020.871156024043906022024-06-11360.87138375740676199
36_201111250.871307833057418992023-09-03360.87161160986664299
36_201205240.896539358077820042024-03-02360.895816536773269
36_201306110.901713255184851012025-03-20360.902364194188775
36_201112090.836750062756254962023-09-17360.83745079976551395
36_201201180.8789663355893472023-10-27360.87927547700694597
36_201305070.877346902965433052025-02-13360.87657784011220197
36_201303140.862515094014144952024-12-21360.86214328821450104
36_201110090.902771508531191042023-07-18360.90195724722648196
36_201107300.957579239682084032023-05-08360.95776266641126295
36_201311270.987361769352291032025-09-05360.98726429065060695
36_201103051.012248203259442022-12-12361.01183851057371
36_201305170.879043600562588012025-02-23360.87888908419757406
36_201211150.916674305619213042024-08-24360.91684239479233498
36_201206090.8958165367732692024-03-18360.89573629523468301
36_201112210.867980210051210952023-09-29360.86835706842653704
36_201103130.987947046038332062022-12-20360.98765432098765404
36_201206020.884877444473940012024-03-11360.88558271342543404
36_201105080.971345313258863972023-02-14360.97134531325886397
36_201401270.981161695447410052025-11-05360.98183603338242498
36_201205030.898311174991016982024-02-10360.898876404494382
36_201105310.960984047664809052023-03-09360.96126117466115502
36_201311050.982125319190728982025-08-14360.98183603338242498
36_201205270.891742464776173032024-03-05360.89229945569733204
36_201103230.983864620228256052022-12-30360.98328416912487704
36_201212010.903423976872345992024-09-09360.90424088977303596
36_201207010.882456759618779012024-04-09360.88206756637558403
36_201101311.00745516824500992022-11-09361.0082677959266
36_201105260.962093515489706012023-03-04360.96144601480626901
36_201105120.965250965250964992023-02-18360.965064659332175
36_201305120.870549316618786982025-02-18360.87085256466080296
36_201301130.888020602077967962024-10-22360.88786291396608397
36_201106170.908430232558139042023-03-26360.90777051561365296
36_201305090.877577885037296952025-02-15360.87719298245613997
36_201012311.040582726326742022-10-09361.0400416016640699
36_201108160.953288846520495952023-05-25360.95265313899209303
36_201308301.011838510573712025-06-08361.01194090265129
36_201207050.877039115944570962024-04-13360.876424189307625
36_201306270.911327804611319012025-04-05360.91190953857377399
36_201309160.986485153398441012025-06-25360.98619329388560195
36_201212190.902527075812273982024-09-27360.90309762485324696
36_201201060.843312531624220042023-10-15360.84359709802598304
36_201308170.980392156862744952025-05-26360.98010389101244699
36_201207300.861623298293985982024-05-08360.86221762372822897
36_201206030.896298288070270012024-03-12360.89589679268948197
36_201201280.876347384103059012023-11-06360.876424189307625
36_201301040.882690440462529982024-10-13360.88276836158192096
36_201402120.987361769352291032025-11-21360.98784945174355399
36_201209220.879894412670479962024-07-01360.88051422030465798
36_201304090.8754267705506432025-01-16360.87496718873042301
36_201212300.881989768918680972024-10-08360.88121254846668995
36_201109110.932487877657592023-06-20360.93187960115553103
36_201303160.8611780916293492024-12-23360.86095566078346997
36_201312130.983477576711251022025-09-21360.982704402515723
36_201112280.860363073216897982023-10-06360.86036307321689798
36_201203020.940999341300461032023-12-10360.94108789760963696
36_201108150.953288846520495952023-05-24360.95347063310449998
36_201309210.974468914441628972025-06-30360.97494394072340795
36_201402040.978569331637145992025-11-13360.97962382445141105
36_201206160.893016610108947952024-03-25360.89317613433369103
36_201212170.903016073686112032024-09-25360.90342397687234599
36_201302130.885818052971919962024-11-22360.88605351763246498
36_201209050.871535645807913982024-06-14360.87145969498910703
36_201401290.986874568242375962025-11-07360.98765432098765404
36_201109050.937119295286290012023-06-14360.93703148425787097
36_201108170.951746454744455962023-05-26360.95192765349833397
36_201302150.889125989152663052024-11-24360.88920505068468803
36_201305150.871535645807913982025-02-21360.87138375740676199
36_201210020.916170407695831022024-07-11360.91642228739002896
36_201109300.912908526565638032023-07-09360.91307523739956198
36_201208030.854043897856350042024-05-12360.85477391230019695
36_201202140.941619585687382022023-11-23360.94144228958764797
36_201109230.901550667147493992023-07-02360.90081974596883196
36_201104120.974373964727663022023-01-19360.97418412079883099
36_201112270.860363073216897982023-10-05360.86051114361931003
36_201104100.992752903802244012023-01-17360.99216192082547905
36_201402250.974563882662508042025-12-04360.97446891444162897
36_201201250.8867606632969762023-11-03360.88660342228920996
36_201304270.8754267705506432025-02-03360.87473757872638203
36_201207170.847888756995082042024-04-25360.84781687155574403
36_201303260.872676498821887032025-01-02360.87260034904014006
36_201108120.945805353258299952023-05-21360.94544766947149494
36_201110110.903097624853246962023-07-20360.90277150853119104
36_201107200.945894816496406052023-04-28360.94625283875851596
36_201307240.942951438000943052025-05-02360.94224064826156595
36_201207180.847888756995082042024-04-26360.84853627492575301
36_201302200.895896792689481972024-11-29360.89541547277936995
36_201304240.874431619447359032025-01-31360.87496718873042301
36_201204010.904404449669891972024-01-09360.90440444966989197
36_201203200.935891436593355052023-12-28360.93589143659335505
36_201304290.882223202470225012025-02-05360.88222320247022501
36_201308120.991669972233241052025-05-21360.99176832291976602
36_201210010.917852225791648052024-07-10360.91734703238235005
36_201207070.856384345294167962024-04-15360.85579803166452695
36_201106250.906618313689936952023-04-03360.90587915572062705
36_201302170.899361453368109022024-11-26360.89984702600557898
36_201208290.854189800973775952024-06-07360.85455477696120297
36_201109100.941796948577886982023-06-19360.94241824521722795
36_201110280.862291972061740022023-08-06360.86258949365996695
36_201305210.878811846383689032025-02-27360.87796312554872702
36_201204100.919033177097693052024-01-18360.91894872266127503
36_201307070.921404220031328052025-04-15360.92148912642830805
36_201205220.902853015529072042024-02-29360.90195724722648196
36_201401100.996313639533724982025-10-19360.99581756622186801
36_201108060.945626477541370972023-05-15360.94482237339380204
36_201110160.887784090909091052023-07-25360.88825723929650002
36_201402170.976085895558808982025-11-26360.97608589555880898
36_201311250.986971969996051972025-09-03360.98638784770171595
36_201310200.991571641051065992025-07-29360.99147332936744004
36_201108290.937470704040499042023-06-07360.93764650726676002
36_201210060.914578379367111952024-07-15360.91457837936711195
36_201211020.927385699712510952024-08-11360.92721372276309699
36_201101031.029018316526032022-10-12361.02933607822954
36_201306300.911743253099926992025-04-08360.91116173120728905
36_201309220.967024465718983042025-07-01360.96627693496956202
36_201203300.9208951100469662024-01-07360.920895110046966
36_201203270.925411808254672952024-01-04360.92524056254626197
36_201309120.980584428319277952025-06-21360.98010389101244699
36_201211130.9096697898662792024-08-22360.90975254730713295
36_201205290.888178346211919052024-03-07360.88873089228581603
36_201110150.893255917820455992023-07-24360.89245872378402502
36_201301090.877808988764045012024-10-18360.87734690296543305
36_201201050.851716208159441052023-10-14360.85106382978723405
36_201106210.897263346792284032023-03-30360.89686098654708502
36_201109170.9133254178463792023-06-26360.91324200913242004
36_201302010.902282775421817012024-11-10360.902364194188775
36_201208090.859180341953776022024-05-18360.85925416738271199
36_201310010.983284169124877042025-07-10360.98386462022825605
36_201402060.979623824451411052025-11-15360.98039215686274495
36_201401110.996512207274539042025-10-20360.99651220727453904
36_201111220.868809730668983042023-08-31360.868206285813509
36_201111270.862068965517240992023-09-05360.86258949365996695
36_201103150.977039570102589022022-12-22360.97646714188067596
36_201206190.892538379150302992024-03-28360.89237908263430299
36_201103200.990197049212792952022-12-27360.99117851124987599
36_201103300.986193293885601952023-01-06360.98687456824237596
36_201206140.886996629412807992024-03-23360.88778409090909105
36_201306040.891742464776173032025-03-13360.89086859688195996
36_201302230.891265597147949952024-12-02360.89142449634515997
36_201303020.883236177353823982024-12-09360.88284629645978596
36_201206280.874355163067238042024-04-06360.87481410200332399
36_201312261.010203050813212025-10-04361.01091791346543
36_201106080.940114693992667012023-03-17360.94055680963130195
36_201307130.935453695042094972025-04-21360.93545369504209497
36_201208200.846883468834688012024-05-29360.84666836000338697
36_201311200.979623824451411052025-08-29360.98039215686274495
36_201311110.980392156862744952025-08-20360.97981579463060897
36_201203110.924043614858620972023-12-19360.92327578247622599
36_201302280.894134477825464962024-12-07360.89389469920443398
36_201206070.897907874652061012024-03-16360.89710235937920502
36_201110200.898149811388542023-07-29360.89855332914008501
36_201107190.946700747893591042023-04-27360.94634238667549897
36_201201090.837871805613740972023-10-18360.83787180561374097
36_201308240.988239944658563022025-06-02360.98872849515522998
36_201301310.902119981957600012024-11-09360.90171325518485101
36_201310110.983284169124877042025-07-20360.98328416912487704
36_201308291.00341159943809012025-06-07361.00321027287319
36_201111030.8536064874093042023-08-12360.85426277122842997
36_201102231.029018316526032022-12-02361.02870075095155
36_201308150.990982063224655982025-05-24360.99088386841062204
36_201205050.895656068069860982024-02-12360.89605734767025103
36_201109090.937998311603039042023-06-18360.93791033577189997
36_201304050.876193814071672962025-01-12360.87604029785370097
36_201108100.936066647945334012023-05-19360.93580385551188505

Generated 2025-11-06 05:55:22.504 UTC