[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 317  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201201220.889838049474996012023-10-31360.89015488695032896
36_201307270.943663300934227012025-05-05360.94410876132930499
36_201303210.870700914235959972024-12-28360.87130783305741899
36_201401061.00290843445992992025-10-15361.00270730973629
36_201110150.893255917820455992023-07-24360.89245872378402502
36_201202200.957579239682084032023-11-29360.95684623481006603
36_201309220.967024465718983042025-07-01360.96627693496956202
36_201109200.907029478458050042023-06-29360.90777051561365296
36_201207070.856384345294167962024-04-15360.85579803166452695
36_201111160.882924245099769972023-08-25360.88276836158192096
36_201209250.894214432620942022024-07-04360.89349535382416001
36_201208070.857191839533688052024-05-16360.857927247769389
36_201103260.993147283742178982023-01-02360.99393698439518896
36_201210030.916170407695831022024-07-12360.91575091575091605
36_201308220.990491283676704032025-05-31360.99147332936744004
36_201202080.923275782476225992023-11-17360.92327578247622599
36_201104250.963669654042593972023-02-01360.96450617283950602
36_201204210.929454410261177032024-01-29360.93005952380952395
36_201104081.003009027081242023-01-15361.0023053021950501
36_201104140.971911750413062992023-01-21360.97106234220236898
36_201209010.872676498821887032024-06-10360.87199162888036297
36_201310160.982221785679206042025-07-25360.98145058396309703
36_201101301.02165917449938992022-11-08361.0207206287639099
36_201311240.986096045754855992025-09-02360.98648515339844101
36_201307240.942951438000943052025-05-02360.94224064826156595
36_201204230.932314003356329972024-01-31360.93274881074526605
36_201402040.978569331637145992025-11-13360.97962382445141105
36_201108260.952562392836731052023-06-04360.95192765349833397
36_201311200.979623824451411052025-08-29360.98039215686274495
36_201303250.872676498821887032025-01-01360.87305744718002398
36_201106070.939055310357782023-03-16360.93843843843843799
36_201205300.888178346211919052024-03-08360.88739018546454895
36_201102261.030502885408082022-12-05361.0312467773538201
36_201204150.929195316855602972024-01-23360.93014603292717002
36_201106120.9094216078574032023-03-21360.90991810737033696
36_201102271.02543068088596992022-12-06361.02480016396803
36_201303170.858000858000858012024-12-24360.85844278478839398
36_201201150.871991628880362972023-10-24360.87176357771772295
36_201101191.015022330491272022-10-28361.0154346060113699
36_201209270.8971828458639872024-07-06360.897182845863987
36_201311090.976085895558808982025-08-18360.97608589555880898
36_201402190.977899471934284952025-11-28360.97770825185764598
36_201207280.854189800973775952024-05-06360.854846982390152
36_201111170.878580214373572032023-08-26360.87935279634189201
36_201207150.845594452900389042024-04-23360.845165652467884
36_201206280.874355163067238042024-04-06360.87481410200332399
36_201105020.971722864639005042023-02-08360.97077953596738198
36_201212290.882924245099769972024-10-07360.88370448921880496
36_201212090.893016610108947952024-09-17360.893655049151028
36_201302150.889125989152663052024-11-24360.88920505068468803
36_201209290.9128251939753542024-07-08360.91257528746121597
36_201201300.895094880057285992023-11-08360.895175006713813
36_201109110.932487877657592023-06-20360.93187960115553103
36_201310200.991571641051065992025-07-29360.99147332936744004
36_201204050.921574048474794962024-01-13360.92225398874850095
36_201102161.005429318318922022-11-25361.0058338362502499
36_201211180.917178758139961972024-08-27360.91667430561921304
36_201202070.923275782476225992023-11-16360.923361034164358
36_201301300.902853015529072042024-11-08360.90317919075144504
36_201208110.860067085232647972024-05-20360.86028905712319304
36_201308010.9443762394938142025-05-10360.94357425929420602
36_201105270.958956655159187042023-03-05360.95960080606467701
36_201312110.9763718023823472025-09-19360.97580015612802495
36_201307020.920810313075505982025-04-10360.92081031307550598
36_201310210.981836033382424982025-07-30360.98231827111984305
36_201104050.985707244948250022023-01-12360.98599881680141999
36_201308270.991375037176563942025-06-05360.99058940069341295
36_201202040.909504320145520962023-11-13360.90884304280650696
36_201203160.926183199036769042023-12-24360.927041809585612
36_201101011.03982530934803012022-10-10361.0398253093480301
36_201312271.01235067827495012025-10-05361.0115314586283599
36_201205250.887626486774364952024-03-03360.88825723929650002
36_201202280.951655881233345992023-12-07360.95129375951293804
36_201312261.010203050813212025-10-04361.01091791346543
36_201309300.985027580772262052025-07-09360.98493056239535104
36_201112100.827951647623779042023-09-18360.82781456953642396
36_201401031.01564086938857992025-10-12361.01636345157028
36_201312100.975990630489947052025-09-18360.97608589555880898
36_201402030.989609104403760042025-11-12360.988924050632911
36_201102051.009183570491472022-11-14361.00918357049147
36_201111240.868281670573934022023-09-02360.86828167057393402
36_201105050.9730466089325682023-02-11360.97370983446932802
36_201110270.859254167382711992023-08-05360.85859019489997401
36_201112020.854627809588924042023-09-10360.85382513661202197
36_201402130.981065437064651992025-11-22360.98029604940692106
36_201206050.901469395114036012024-03-14360.90090090090090102
36_201108230.948766603415559962023-06-01360.94894666919719095
36_201303110.865800865800866022024-12-18360.86647604193743999
36_201301170.891662951404369022024-10-26360.89086859688195996
36_201303290.876193814071672962025-01-05360.87627059235892002
36_201309170.987166831194472022025-06-26360.98726429065060695
36_201104030.987751876728566012023-01-10360.98823994465856302
36_201201080.838574423480084042023-10-17360.83920778784827099
36_201107190.946700747893591042023-04-27360.94634238667549897
36_201110120.902119981957600012023-07-21360.90277150853119104
36_201103130.987947046038332062022-12-20360.98765432098765404
36_201307260.948316737790422032025-05-04360.94804702313234701
36_201201120.851498637602180032023-10-21360.85171620815944105
36_201308020.951837045497811012025-05-11360.95274390243902396
36_201203050.934317481080070962023-12-13360.933881210310049
36_201102071.01347927434884012022-11-16361.0131712259371799
36_201204130.917515368382419982024-01-21360.91802074726888805
36_201306060.889205050684688032025-03-15360.88857295183934604
36_201210160.912325517744731032024-07-25360.912825193975354
36_201303300.871080139372822032025-01-06360.87077673284569801
36_201104130.974373964727663022023-01-20360.97446891444162897
36_201402240.977612669860201012025-12-03360.97818644233590901
36_201212310.884016973125884012024-10-09360.88464260438782705
36_201306270.911327804611319012025-04-05360.91190953857377399
36_201301030.878117316473481012024-10-12360.87757788503729695
36_201310250.975514583943030032025-08-03360.97580015612802495
36_201106260.901306894997746972023-04-04360.90179457119668105
36_201303040.883782589482987052024-12-11360.88323617735382398
36_201306100.902038607252390052025-03-19360.90130689499774697
36_201308140.991375037176563942025-05-23360.99176832291976602
36_201306070.888572951839346042025-03-16360.88896790825851202
36_201305080.876654685719294952025-02-14360.87750087750087802
36_201310070.972762645914396982025-07-16360.97276264591439698
36_201202120.929368029739776952023-11-21360.92850510677808695
36_201112220.8611780916293492023-09-30360.86073334480977803
36_201208040.854554776961202972024-05-13360.85411684318414804
36_201103290.987947046038332062023-01-05360.98745926730522404
36_201201090.837871805613740972023-10-18360.83787180561374097
36_201311050.982125319190728982025-08-14360.98183603338242498
36_201312070.976181179226864982025-09-15360.97599063048994705
36_201205280.888178346211919052024-03-06360.88802060207796796
36_201104260.963669654042593972023-02-02360.96339113680154098
36_201107200.945894816496406052023-04-28360.94625283875851596
36_201210300.910498042429208952024-08-08360.91058095064651301
36_201306010.890551251224507962025-03-10360.89102735453978399
36_201303260.872676498821887032025-01-02360.87260034904014006
36_201212120.892299455697332042024-09-20360.89174246477617303
36_201110220.870549316618786982023-07-31360.87130783305741899
36_201104210.958864704190238952023-01-28360.95960080606467701
36_201312311.01235067827495012025-10-09361.0115314586283599
36_201207130.853752241099632992024-04-21360.853679358033123
36_201305230.874584572328144022025-03-01360.87420229041000097
36_201112210.867980210051210952023-09-29360.86835706842653704
36_201108030.963483957992099962023-05-12360.96441315459542898
36_201112150.840901446350488022023-09-23360.84153833207102602
36_201306280.902445627650933952025-04-06360.90211998195760001
36_201108060.945626477541370972023-05-15360.94482237339380204
36_201306130.903587241348152052025-03-22360.90366889571660902
36_201208190.837380673254060962024-05-28360.83745079976551395
36_201206080.893734918223255012024-03-17360.89389469920443398
36_201312241.01564086938857992025-10-02361.01636345157028
36_201311100.976181179226864982025-08-19360.97694411879640497
36_201202010.8966197435667532023-11-10360.89694142972463897
36_201210150.911161731207289052024-07-24360.91091273456002897
36_201302110.885818052971919962024-11-20360.88581805297191996
36_201307310.944911650760653982025-05-09360.94553706505294999
36_201210240.906371793709780052024-08-02360.906864967806294
36_201210080.9131586156515392024-07-17360.91374269005847997
36_201312190.997506234413965022025-09-27360.997307270370001
36_201206110.890313390313389962024-03-20360.88991723769689401
36_201304070.869565217391303992025-01-14360.86956521739130399
36_201103160.977039570102589022022-12-23360.97789947193428495
36_201402180.981161695447410052025-11-27360.98202887164882602
36_201102221.02954802841553012022-12-01361.03018440300814
36_201309180.986582478295185972025-06-27360.98599881680141999
36_201210250.898957209636821022024-08-03360.89847259658580403
36_201203240.928936367858801962024-01-01360.92962721948498706
36_201306250.9138261902586132025-04-03360.914160343724289
36_201212100.892060660124888052024-09-18360.89190153407063899
36_201103011.01358199878372022-12-08361.0126582278481
36_201302120.885818052971919962024-11-21360.88566114604552304
36_201207090.860215053763440982024-04-17360.86021505376344098
36_201311150.9827044025157232025-08-24360.98202887164882602
36_201209130.874355163067238042024-06-22360.87412587412587395
36_201305130.871535645807913982025-02-19360.87123192193762
36_201110090.902771508531191042023-07-18360.90195724722648196
36_201107080.906453952139230972023-04-16360.906782734856728
36_201308060.971062342202368982025-05-15360.97181729834791097
36_201102111.006846556584782022-11-20361.0067451927916999
36_201205120.886053517632464982024-02-19360.88550429469582903
36_201111230.868809730668983042023-09-01360.86926286509040296
36_201108160.953288846520495952023-05-25360.95265313899209303
36_201308170.980392156862744952025-05-26360.98010389101244699
36_201203200.935891436593355052023-12-28360.93589143659335505
36_201401041.012760785902372025-10-13361.01224820325944
36_201312301.00674519279169992025-10-08361.00684655658478
36_201311220.978569331637145992025-08-31360.97962382445141105
36_201108070.937031484257870972023-05-16360.93729496672602897
36_201301010.884173297966400982024-10-10360.88378258948298705
36_201304180.869262865090402962025-01-25360.86948960959916499
36_201102191.031991744066052022-11-28361.0316723408645401
36_201307290.945358290792210012025-05-07360.94589481649640605
36_201203300.9208951100469662024-01-07360.920895110046966
36_201109070.936592675845274952023-06-16360.93632958801498101
36_201305020.882456759618779012025-02-08360.88276836158192096
36_201203170.936417267534413012023-12-25360.93597903406963701
36_201304060.869565217391303992025-01-13360.86986778009742505
36_201110010.914829384319823972023-07-10360.91482938431982397
36_201207300.861623298293985982024-05-08360.86221762372822897
36_201306080.8930963650977942025-03-17360.89277743058655501
36_201308070.969086151758891012025-05-16360.96861681518791198
36_201106130.911244760342628022023-03-22360.91041514930808398
36_201205190.901306894997746972024-02-26360.90163195383644401
36_201308130.991178511249875992025-05-22360.99029510794216702
36_201307040.920810313075505982025-04-12360.92021717125241598
36_201103170.970214417386242032022-12-24360.969932104752667
36_201204140.923275782476225992024-01-22360.923020121838656
36_201202150.941619585687382022023-11-24360.94206311822892097
36_201109240.899280575539567972023-07-03360.89960417416336802
36_201401210.977708251857645982025-10-30360.97809076682316098
36_201101111.01533150573661992022-10-20361.0158472165786301
36_201206100.903423976872345992024-03-19360.90399566082082805
36_201207050.877039115944570962024-04-13360.876424189307625
36_201209020.871156024043906022024-06-11360.87138375740676199
36_201106220.896860986547085022023-03-31360.89758549501840001
36_201112300.857853650167281992023-10-08360.85763293310463096
36_201211090.922679461155194952024-08-18360.923361034164358
36_201105290.954380606986065972023-03-07360.95520106982519803
36_201312050.973615032616103052025-09-13360.97266802840190603
36_201101271.006137438374082022-11-05361.00644122383253
36_201211230.913659205116492012024-09-01360.91449474165523503
36_201107210.948047023132347012023-04-29360.94741828517290405
36_201106060.9381743127873162023-03-15360.93879083740142699
36_201303200.860807437376258982024-12-27360.86014106313435401
36_201101051.03124677735382012022-10-14361.03199174406605
36_201309150.984445757038787012025-06-24360.98551295949541695
36_201310080.972762645914396982025-07-17360.97200622083981303
36_201105180.955566172957477032023-02-24360.95510983763132795
36_201206120.889600569344364042024-03-21360.88999644001424005
36_201205310.886682035821954042024-03-09360.88731144631765801
36_201305040.885112409275978012025-02-10360.88542588985301895
36_201209230.891742464776173032024-07-02360.89126559714794995
36_201105230.954289531443839992023-03-01360.95501862286314598
36_201304300.8823010411152282025-02-06360.88269044046252998
36_201202100.931966449207829012023-11-19360.93179276928810995
36_201105220.958221540820238032023-02-28360.95803793830235695
36_201112040.842957093483941992023-09-12360.84295709348394199
36_201312130.983477576711251022025-09-21360.982704402515723
36_201103220.983767830791932972022-12-29360.98386462022825605
36_201203210.935891436593355052023-12-29360.93580385551188505
36_201301200.894694461841280992024-10-29360.89533530307099995
36_201210200.885739592559786962024-07-29360.88628910750686896
36_201207030.880979649370099982024-04-11360.88043669660151402
36_201102181.030609089972172022-11-27361.0309278350515501
36_201109010.935979034069637012023-06-10360.93554121059032702
36_201105260.962093515489706012023-03-04360.96144601480626901
36_201107270.953107129241327012023-05-05360.95247166396799698
36_201203100.921574048474794962023-12-18360.92233905183545495
36_201103041.01317122593717992022-12-11361.01399310484689
36_201304130.865501125151463052025-01-20360.86542622241453904
36_201105170.955292319449752012023-02-23360.95565749235473996
36_201201260.8764241893076252023-11-04360.87665468571929495
36_201104290.967492260061920022023-02-05360.96833543139343503

Generated 2025-11-06 08:02:16.455 UTC