[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 565  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212080.893255917820455992024-09-14360.89301661010894795
36_201310230.981546917942678012025-07-30360.98222178567920604
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201202040.909504320145520962023-11-11360.90884304280650696
36_201305310.882846296459785962025-03-07360.882301041115228
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201304060.869565217391303992025-01-11360.86986778009742505
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201109070.936592675845274952023-06-14360.93632958801498101
36_201310030.976181179226864982025-07-10360.97646714188067596
36_201201190.889442319665569972023-10-26360.88873089228581603
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201209130.874355163067238042024-06-20360.87412587412587395
36_201309011.01122459298212025-06-08361.01183851057371
36_201205290.888178346211919052024-03-05360.88873089228581603
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201111260.869187309865276042023-09-02360.86858334057152797
36_201310270.981739642646770052025-08-03360.98231827111984305
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201309180.986582478295185972025-06-25360.98599881680141999
36_201111290.856164383561644042023-09-05360.85616438356164404
36_201109260.902608538676776042023-07-03360.90309762485324696
36_201211300.908430232558139042024-09-06360.908182726364545
36_201303240.871231921937622024-12-29360.87054931661878698
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201108090.935891436593355052023-05-16360.93632958801498101
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201212270.8942944017170452024-10-03360.89445438282647605
36_201307010.920725531718994962025-04-07360.92081031307550598
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201101201.02259944779630012022-10-27361.02228583111838
36_201203010.942329438371654952023-12-07360.94161958568738202
36_201106230.898311174991016982023-03-30360.89806915132465204
36_201401250.972195216799533022025-11-01360.97247884858504297
36_201402040.978569331637145992025-11-11360.97962382445141105
36_201103091.008979921299572022-12-14361.0085728693898099
36_201306090.897585495018400012025-03-16360.89790787465206101
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201312140.984155102844208042025-09-20360.98454267992517497
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201209260.893495353824160012024-07-03360.893655049151028
36_201210210.895575855274941992024-07-28360.89533530307099995
36_201208010.863110650785431032024-05-08360.86378163600241897
36_201111130.8791208791208792023-08-20360.87981699806440306
36_201312050.973615032616103052025-09-11360.97266802840190603
36_201207200.853898044573477952024-04-26360.85418980097377595
36_201206280.874355163067238042024-04-04360.87481410200332399
36_201203020.940999341300461032023-12-08360.94108789760963696
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201308280.991571641051065992025-06-04360.99166997223324105
36_201305140.870019140421088972025-02-18360.87032201914708496
36_201110150.893255917820455992023-07-22360.89245872378402502
36_201212130.904404449669891972024-09-19360.90497737556561098
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201112260.859771300833978012023-10-02360.85962348491360796
36_201104270.962463907603465012023-02-01360.96320554806395697
36_201103230.983864620228256052022-12-28360.98328416912487704
36_201306010.890551251224507962025-03-08360.89102735453978399
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201306230.909090909090908952025-03-30360.90975254730713295
36_201105060.964413154595428982023-02-10360.96357679707072696
36_201201290.890392663164455982023-11-05360.89023413157660503
36_201208090.859180341953776022024-05-16360.85925416738271199
36_201209010.872676498821887032024-06-08360.87199162888036297
36_201307280.943307235166493952025-05-04360.94277364004902398
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201109300.912908526565638032023-07-07360.91307523739956198
36_201309110.986290561199329012025-06-18360.98648515339844101
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201311080.981161695447410052025-08-15360.98202887164882602
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201102111.006846556584782022-11-18361.0067451927916999
36_201102031.00948919846558012022-11-10361.0087763542822601
36_201303130.864977078107429962024-12-18360.86550112515146305
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201310100.971817298347910972025-07-17360.97096805515098605
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201303140.862515094014144952024-12-19360.86214328821450104
36_201401270.981161695447410052025-11-03360.98183603338242498
36_201212180.9023641941887752024-09-24360.902364194188775
36_201110140.892140244446427032023-07-21360.89285714285714302
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201202160.941796948577886982023-11-23360.94108789760963696
36_201103220.983767830791932972022-12-27360.98386462022825605
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201305100.877192982456139972025-02-14360.87788605039065903
36_201108110.936680404645935052023-05-18360.93729496672602897
36_201208200.846883468834688012024-05-27360.84666836000338697
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201212200.897827258035553972024-09-26360.89750493627715
36_201301230.890789239265989962024-10-30360.89063056644103999
36_201106010.961261174661155022023-03-08360.96061479346781897
36_201303310.873896705409420992025-01-05360.87420229041000097
36_201109040.932922847280529992023-06-11360.93370681605975703
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201302060.887232721142755982024-11-13360.88723272114275598
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201209020.871156024043906022024-06-09360.87138375740676199
36_201101151.006036217303822022-10-22361.00613743837408
36_201208210.846381718154888052024-05-28360.84666836000338697
36_201305160.880359186548111962025-02-20360.88043669660151402
36_201310290.966557123525999982025-08-05360.96693096112937504
36_201302010.902282775421817012024-11-08360.902364194188775
36_201111120.883002207505519052023-08-19360.88253463948459998
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201108050.956388676358072012023-05-12360.95721259691777505
36_201104140.971911750413062992023-01-19360.97106234220236898
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201111150.8791208791208792023-08-22360.87958483595742798
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201306060.889205050684688032025-03-13360.88857295183934604
36_201108220.946969696969697022023-05-29360.94688003030016099
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201310210.981836033382424982025-07-28360.98231827111984305
36_201102241.02511532547412012022-12-01361.02585145670907
36_201203200.935891436593355052023-12-26360.93589143659335505
36_201207220.849906510283868992024-04-28360.85026783436782605
36_201303270.872600349040140062025-01-01360.87320991966468697
36_201107190.946700747893591042023-04-25360.94634238667549897
36_201212090.893016610108947952024-09-15360.893655049151028
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201102231.029018316526032022-11-30361.02870075095155
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201301190.888572951839346042024-10-26360.88802060207796796
36_201311290.981643270835378942025-09-05360.98106543706465199
36_201305280.8791208791208792025-03-04360.87973959707926497
36_201308070.969086151758891012025-05-14360.96861681518791198
36_201203240.928936367858801962023-12-30360.92962721948498706
36_201205080.889917237696894012024-02-13360.88944231966556997
36_201311210.983284169124877042025-08-28360.98280098280098305
36_201111280.853460783476999052023-09-04360.85309674117044898
36_201103190.975990630489947052022-12-24360.975895384014834
36_201211220.919878576027963972024-08-29360.91903317709769305
36_201308160.986290561199329012025-05-23360.98658247829518597
36_201311200.979623824451411052025-08-27360.98039215686274495
36_201207110.859475719810914972024-04-17360.85903272914698003
36_201104220.959048623765225042023-01-27360.95895665515918704
36_201207210.848824378236142982024-04-27360.84846427965382698
36_201012301.03348491112029992022-10-06361.0341261633919301
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201108300.937382827146607032023-06-06360.93685591156080195
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201103081.008979921299572022-12-13361.00979501161264
36_201205020.896860986547085022024-02-07360.896378630333453
36_201110310.853752241099632992023-08-07360.85346078347699905
36_201212250.893974611121044042024-10-01360.89405453732677698
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201312100.975990630489947052025-09-16360.97608589555880898
36_201109190.907194048807040022023-06-26360.90645395213923097
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201304040.870700914235959972025-01-09360.87092840968472396
36_201212070.890789239265989962024-09-13360.89126559714794995
36_201307020.920810313075505982025-04-08360.92081031307550598
36_201109250.908017797148824022023-07-02360.90744101633393803
36_201101141.00928542591845012022-10-21361.00897992129957
36_201204240.933968431867002962024-01-30360.93370681605975703
36_201110050.9068649678062942023-07-12360.906864967806294
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201111140.8791208791208792023-08-21360.87888908419757406
36_201206090.8958165367732692024-03-16360.89573629523468301
36_201212020.904486251808972022024-09-08360.90399566082082805
36_201211280.910663873964119962024-09-04360.91058095064651301
36_201311090.976085895558808982025-08-16360.97608589555880898
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201107260.953288846520495952023-05-02360.95392540303348305
36_201202010.8966197435667532023-11-08360.89694142972463897
36_201402060.979623824451411052025-11-13360.98039215686274495
36_201304250.875196919306843962025-01-30360.87504375218760899
36_201210110.911577028258887982024-07-18360.91124476034262802
36_201103111.001101211332472022-12-16361.0007004903432399
36_201107130.937294966726028972023-04-19360.93641726753441301
36_201104300.9679605072113062023-02-04360.96767950454809404
36_201107290.960430272762197952023-05-05360.95960080606467701
36_201303110.865800865800866022024-12-16360.86647604193743999
36_201205190.901306894997746972024-02-24360.90163195383644401
36_201201020.847242226552570982023-10-09360.84724222655257098
36_201209250.894214432620942022024-07-02360.89349535382416001
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201303010.883002207505519052024-12-06360.88370448921880496
36_201302140.891503967192654012024-11-21360.89110675458919997
36_201203170.936417267534413012023-12-23360.93597903406963701
36_201304140.868809730668983042025-01-19360.86896072297532101
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201401120.989707046714172982025-10-19360.98872849515522998
36_201312180.996909580301067022025-09-24360.997307270370001
36_201309210.974468914441628972025-06-28360.97494394072340795
36_201305020.882456759618779012025-02-06360.88276836158192096
36_201309021.011940902651292025-06-09361.0111223458038401
36_201304170.865276455827637012025-01-22360.865051903114187
36_201108230.948766603415559962023-05-30360.94894666919719095
36_201311180.979144227944775962025-08-25360.97924010967489195
36_201209160.883782589482987052024-06-23360.88417329796640098
36_201308150.990982063224655982025-05-22360.99088386841062204
36_201107210.948047023132347012023-04-27360.94741828517290405
36_201107010.901794571196681052023-04-07360.90122566690699402
36_201302090.879275477006945972024-11-16360.87973959707926497
36_201106260.901306894997746972023-04-02360.90179457119668105
36_201311140.987361769352291032025-08-21360.98784945174355399
36_201202030.894934669769106962023-11-10360.89549565684606403
36_201211230.913659205116492012024-08-30360.91449474165523503
36_201306300.911743253099926992025-04-06360.91116173120728905
36_201202230.948316737790422032023-11-30360.94858660595712396
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201401061.00290843445992992025-10-13361.00270730973629
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201301020.884251481121230982024-10-09360.88487744447394001
36_201106250.906618313689936952023-04-01360.90587915572062705
36_201312251.01245317404069992025-10-01361.01224820325944
36_201211210.918357975939021022024-08-28360.91886428374529106
36_201305070.877346902965433052025-02-11360.87657784011220197
36_201301110.8833141948591112024-10-18360.88284629645978596
36_201102131.00411687920473992022-11-20361.00321027287319
36_201108080.935979034069637012023-05-15360.93589143659335505
36_201305220.8791208791208792025-02-26360.87989441267047996
36_201309170.987166831194472022025-06-24360.98726429065060695
36_201305130.871535645807913982025-02-17360.87123192193762
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201303060.8839388314328652024-12-11360.88354833009365596
36_201108030.963483957992099962023-05-10360.96441315459542898
36_201105140.950479992396159992023-02-18360.95011876484560598
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201203180.940379913485048012023-12-24360.94037991348504801
36_201208050.855285665412248042024-05-12360.85543199315654395
36_201301150.8963786303334532024-10-22360.89629828807027001
36_201303280.875656742556918062025-01-02360.875426770550643
36_201210130.909752547307132952024-07-20360.90975254730713295
36_201110290.858590194899974012023-08-05360.85800085800085801
36_201312221.009183570491472025-09-28361.0092854259184501
36_201204150.929195316855602972024-01-21360.93014603292717002
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201307070.921404220031328052025-04-13360.92148912642830805
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201308020.951837045497811012025-05-09360.95274390243902396
36_201203300.9208951100469662024-01-05360.920895110046966
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201308170.980392156862744952025-05-24360.98010389101244699
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201301030.878117316473481012024-10-10360.87757788503729695

Generated 2025-11-04 06:55:06.972 UTC