[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130511 | 0.87290502793296099 | 2025-02-15 | 36 | 0.87275266189561895 |
| 36_20130910 | 0.98551295949541695 | 2025-06-17 | 36 | 0.98502758077226205 |
| 36_20110328 | 0.98794704603833206 | 2023-01-02 | 36 | 0.98804465961861498 |
| 36_20110412 | 0.97437396472766302 | 2023-01-17 | 36 | 0.97418412079883099 |
| 36_20131227 | 1.0123506782749501 | 2025-10-03 | 36 | 1.0115314586283599 |
| 36_20120518 | 0.89605734767025103 | 2024-02-23 | 36 | 0.89533530307099995 |
| 36_20110716 | 0.93729496672602897 | 2023-04-22 | 36 | 0.93755859741233805 |
| 36_20111225 | 0.866025807569066 | 2023-10-01 | 36 | 0.86632591180802199 |
| 36_20110201 | 1.00816614578082 | 2022-11-08 | 36 | 1.0075566750629701 |
| 36_20130502 | 0.88245675961877901 | 2025-02-06 | 36 | 0.88276836158192096 |
| 36_20130901 | 1.0112245929821 | 2025-06-08 | 36 | 1.01183851057371 |
| 36_20130723 | 0.94321826070552695 | 2025-04-29 | 36 | 0.94357425929420602 |
| 36_20120521 | 0.90309762485324696 | 2024-02-26 | 36 | 0.90366889571660902 |
| 36_20130801 | 0.944376239493814 | 2025-05-08 | 36 | 0.94357425929420602 |
| 36_20120603 | 0.89629828807027001 | 2024-03-10 | 36 | 0.89589679268948197 |
| 36_20121023 | 0.90744101633393803 | 2024-07-30 | 36 | 0.90711175616836004 |
| 36_20120808 | 0.85653104925053503 | 2024-05-15 | 36 | 0.85638434529416796 |
| 36_20131019 | 0.992654357752631 | 2025-07-26 | 36 | 0.992654357752631 |
| 36_20130410 | 0.87565674255691806 | 2025-01-15 | 36 | 0.87619381407167296 |
| 36_20121019 | 0.88841506751954502 | 2024-07-26 | 36 | 0.88817834621191905 |
| 36_20130608 | 0.893096365097794 | 2025-03-15 | 36 | 0.89277743058655501 |
| 36_20110218 | 1.03060908997217 | 2022-11-25 | 36 | 1.0309278350515501 |
| 36_20120222 | 0.95712098009188395 | 2023-11-29 | 36 | 0.956571647216377 |
| 36_20111124 | 0.86828167057393402 | 2023-08-31 | 36 | 0.86828167057393402 |
| 36_20111209 | 0.83675006275625496 | 2023-09-15 | 36 | 0.83745079976551395 |
| 36_20120130 | 0.89509488005728599 | 2023-11-06 | 36 | 0.895175006713813 |
| 36_20120517 | 0.87943012927622899 | 2024-02-22 | 36 | 0.88004928275983496 |
| 36_20130509 | 0.87757788503729695 | 2025-02-13 | 36 | 0.87719298245613997 |
| 36_20130814 | 0.99137503717656394 | 2025-05-21 | 36 | 0.99176832291976602 |
| 36_20130820 | 0.97333073778469903 | 2025-05-27 | 36 | 0.97333073778469903 |
| 36_20131214 | 0.98415510284420804 | 2025-09-20 | 36 | 0.98454267992517497 |
| 36_20140125 | 0.97219521679953302 | 2025-11-01 | 36 | 0.97247884858504297 |
| 36_20110901 | 0.93597903406963701 | 2023-06-08 | 36 | 0.93554121059032702 |
| 36_20131124 | 0.98609604575485599 | 2025-08-31 | 36 | 0.98648515339844101 |
| 36_20111102 | 0.85251491901108301 | 2023-08-09 | 36 | 0.85244224703776295 |
| 36_20110125 | 1.0131712259371799 | 2022-11-01 | 36 | 1.0137875101378799 |
| 36_20110226 | 1.03050288540808 | 2022-12-03 | 36 | 1.0312467773538201 |
| 36_20110620 | 0.89758549501840001 | 2023-03-27 | 36 | 0.89790787465206101 |
| 36_20130128 | 0.90399566082082805 | 2024-11-04 | 36 | 0.90407738902450097 |
| 36_20131220 | 1.000100010001 | 2025-09-26 | 36 | 1.00030009002701 |
| 36_20130613 | 0.90358724134815205 | 2025-03-20 | 36 | 0.90366889571660902 |
| 36_20120707 | 0.85638434529416796 | 2024-04-13 | 36 | 0.85579803166452695 |
| 36_20120818 | 0.84609527032743903 | 2024-05-25 | 36 | 0.84559445290038904 |
| 36_20120703 | 0.88097964937009998 | 2024-04-09 | 36 | 0.88043669660151402 |
| 36_20120604 | 0.90285301552907204 | 2024-03-11 | 36 | 0.90334236675700097 |
| 36_20120317 | 0.93641726753441301 | 2023-12-23 | 36 | 0.93597903406963701 |
| 36_20130503 | 0.88175645886606102 | 2025-02-07 | 36 | 0.88160098739310599 |
| 36_20130114 | 0.89589679268948197 | 2024-10-21 | 36 | 0.89629828807027001 |
| 36_20110616 | 0.91558322651529001 | 2023-03-23 | 36 | 0.91625435220817297 |
| 36_20130919 | 0.98000784006272101 | 2025-06-26 | 36 | 0.98087297694948505 |
| 36_20110526 | 0.96209351548970601 | 2023-03-02 | 36 | 0.96144601480626901 |
| 36_20130113 | 0.88802060207796796 | 2024-10-20 | 36 | 0.88786291396608397 |
| 36_20111117 | 0.87858021437357203 | 2023-08-24 | 36 | 0.87935279634189201 |
| 36_20120411 | 0.91903317709769305 | 2024-01-17 | 36 | 0.91945568223611596 |
| 36_20111229 | 0.85954959601169001 | 2023-10-05 | 36 | 0.85999312005504003 |
| 36_20130621 | 0.91533180778031997 | 2025-03-28 | 36 | 0.915415598681801 |
| 36_20121204 | 0.89847259658580403 | 2024-09-10 | 36 | 0.89823048594269295 |
| 36_20120505 | 0.89565606806986098 | 2024-02-10 | 36 | 0.89605734767025103 |
| 36_20120503 | 0.89831117499101698 | 2024-02-08 | 36 | 0.898876404494382 |
| 36_20110911 | 0.93248787765759 | 2023-06-18 | 36 | 0.93187960115553103 |
| 36_20121208 | 0.89325591782045599 | 2024-09-14 | 36 | 0.89301661010894795 |
| 36_20130326 | 0.87267649882188703 | 2024-12-31 | 36 | 0.87260034904014006 |
| 36_20110410 | 0.99275290380224401 | 2023-01-15 | 36 | 0.99216192082547905 |
| 36_20130616 | 0.90309762485324696 | 2025-03-23 | 36 | 0.90228277542181701 |
| 36_20120920 | 0.88175645886606102 | 2024-06-27 | 36 | 0.88214537755822198 |
| 36_20120615 | 0.89214024444642703 | 2024-03-22 | 36 | 0.89142449634515997 |
| 36_20110617 | 0.90843023255813904 | 2023-03-24 | 36 | 0.90777051561365296 |
| 36_20131102 | 0.97761266986020101 | 2025-08-09 | 36 | 0.97818644233590901 |
| 36_20110607 | 0.93905531035778 | 2023-03-14 | 36 | 0.93843843843843799 |
| 36_20131112 | 0.97380465478625 | 2025-08-19 | 36 | 0.97427903351519896 |
| 36_20120710 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85969738651994498 |
| 36_20120113 | 0.85609108809177303 | 2023-10-20 | 36 | 0.85565157867716302 |
| 36_20110816 | 0.95328884652049595 | 2023-05-23 | 36 | 0.95265313899209303 |
| 36_20120719 | 0.84588056166469305 | 2024-04-25 | 36 | 0.84580901632411398 |
| 36_20130624 | 0.91374269005847997 | 2025-03-31 | 36 | 0.91365920511649201 |
| 36_20140211 | 0.982704402515723 | 2025-11-18 | 36 | 0.98202887164882602 |
| 36_20110630 | 0.91116173120728905 | 2023-04-06 | 36 | 0.91124476034262802 |
| 36_20120720 | 0.85389804457347795 | 2024-04-26 | 36 | 0.85418980097377595 |
| 36_20131231 | 1.0123506782749501 | 2025-10-07 | 36 | 1.0115314586283599 |
| 36_20131230 | 1.0067451927916999 | 2025-10-06 | 36 | 1.00684655658478 |
| 36_20130224 | 0.89094796863863102 | 2024-12-01 | 36 | 0.89031339031338996 |
| 36_20120315 | 0.91675834250091703 | 2023-12-21 | 36 | 0.916506278068005 |
| 36_20110930 | 0.91290852656563803 | 2023-07-07 | 36 | 0.91307523739956198 |
| 36_20130607 | 0.88857295183934604 | 2025-03-14 | 36 | 0.88896790825851202 |
| 36_20130411 | 0.868885220262403 | 2025-01-16 | 36 | 0.868432479374729 |
| 36_20110502 | 0.97172286463900504 | 2023-02-06 | 36 | 0.97077953596738198 |
| 36_20110507 | 0.96052252425319395 | 2023-02-11 | 36 | 0.96052252425319395 |
| 36_20120418 | 0.93536619586568104 | 2024-01-24 | 36 | 0.93484154435823097 |
| 36_20120426 | 0.92980009298000899 | 2024-02-01 | 36 | 0.92980009298000899 |
| 36_20110213 | 1.0041168792047399 | 2022-11-20 | 36 | 1.00321027287319 |
| 36_20131023 | 0.98154691794267801 | 2025-07-30 | 36 | 0.98222178567920604 |
| 36_20111001 | 0.91482938431982397 | 2023-07-08 | 36 | 0.91482938431982397 |
| 36_20120116 | 0.87842586085734398 | 2023-10-23 | 36 | 0.878966335589347 |
| 36_20121223 | 0.89277743058655501 | 2024-09-29 | 36 | 0.89277743058655501 |
| 36_20110610 | 0.92072553171899496 | 2023-03-17 | 36 | 0.92131932927952798 |
| 36_20120704 | 0.88097964937009998 | 2024-04-10 | 36 | 0.88152327221438698 |
| 36_20130708 | 0.92055601583356395 | 2025-04-14 | 36 | 0.92030185900975503 |
| 36_20140223 | 0.98648515339844101 | 2025-11-30 | 36 | 0.98599881680141999 |
| 36_20130512 | 0.87054931661878698 | 2025-02-16 | 36 | 0.87085256466080296 |
| 36_20131121 | 0.98328416912487704 | 2025-08-28 | 36 | 0.98280098280098305 |
| 36_20110903 | 0.92421441774491697 | 2023-06-10 | 36 | 0.92387287509238702 |
| 36_20130711 | 0.92047128129602396 | 2025-04-17 | 36 | 0.92097992263768602 |
| 36_20140218 | 0.98116169544741005 | 2025-11-25 | 36 | 0.98202887164882602 |
| 36_20120201 | 0.896619743566753 | 2023-11-08 | 36 | 0.89694142972463897 |
| 36_20110820 | 0.95247166396799698 | 2023-05-27 | 36 | 0.95183704549781101 |
| 36_20120326 | 0.92541180825467295 | 2024-01-01 | 36 | 0.92609742544915696 |
| 36_20140107 | 1.000100010001 | 2025-10-14 | 36 | 1.00030009002701 |
| 36_20130318 | 0.86147484493452797 | 2024-12-23 | 36 | 0.86125226078718498 |
| 36_20110523 | 0.95428953144383999 | 2023-02-27 | 36 | 0.95501862286314598 |
| 36_20121024 | 0.90637179370978005 | 2024-07-31 | 36 | 0.906864967806294 |
| 36_20131217 | 0.99631363953372498 | 2025-09-23 | 36 | 0.99581756622186801 |
| 36_20130329 | 0.87619381407167296 | 2025-01-03 | 36 | 0.87627059235892002 |
| 36_20120929 | 0.912825193975354 | 2024-07-06 | 36 | 0.91257528746121597 |
| 36_20130106 | 0.87773194066532101 | 2024-10-13 | 36 | 0.87796312554872702 |
| 36_20131004 | 0.97895252080274098 | 2025-07-11 | 36 | 0.97876088871488698 |
| 36_20110821 | 0.95066070919288903 | 2023-05-28 | 36 | 0.95084149472282997 |
| 36_20121212 | 0.89229945569733204 | 2024-09-18 | 36 | 0.89174246477617303 |
| 36_20120919 | 0.88370448921880496 | 2024-06-26 | 36 | 0.88323617735382398 |
| 36_20110119 | 1.01502233049127 | 2022-10-26 | 36 | 1.0154346060113699 |
| 36_20120407 | 0.90892564988183999 | 2024-01-13 | 36 | 0.90900827197527501 |
| 36_20120103 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84652501481418796 |
| 36_20111230 | 0.85785365016728199 | 2023-10-06 | 36 | 0.85763293310463096 |
| 36_20130213 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88605351763246498 |
| 36_20110411 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97513408093612897 |
| 36_20120114 | 0.85733882030178299 | 2023-10-21 | 36 | 0.85807448086493898 |
Generated 2025-11-04 12:38:25.910 UTC