[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 440  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201104290.967492260061920022023-02-03360.96833543139343503
36_201401300.987361769352291032025-11-06360.98726429065060695
36_201110250.866701334720054952023-08-01360.86647604193743999
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201301180.889917237696894012024-10-25360.89023413157660503
36_201212060.891662951404369022024-09-12360.89142449634515997
36_201308110.988239944658563022025-05-18360.98745926730522404
36_201301030.878117316473481012024-10-10360.87757788503729695
36_201303280.875656742556918062025-01-02360.875426770550643
36_201203170.936417267534413012023-12-23360.93597903406963701
36_201105290.954380606986065972023-03-05360.95520106982519803
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201209070.876501007976159042024-06-14360.87627059235892002
36_201306190.917178758139961972025-03-26360.91810503121557097
36_201402050.983284169124877042025-11-12360.98280098280098305
36_201104120.974373964727663022023-01-17360.97418412079883099
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201205310.886682035821954042024-03-07360.88731144631765801
36_201208140.849473326537547042024-05-21360.84940117217361799
36_201105160.955018622863145982023-02-20360.95456281023291301
36_201311040.982125319190728982025-08-11360.98241477551822398
36_201401041.012760785902372025-10-11361.01224820325944
36_201105090.977039570102589022023-02-13360.977230528681716
36_201102021.008166145780822022-11-09361.00836946657255
36_201204110.919033177097693052024-01-17360.91945568223611596
36_201303010.883002207505519052024-12-06360.88370448921880496
36_201208170.849834282314948952024-05-24360.84990651028386899
36_201203120.924214417744916972023-12-18360.92438528378628204
36_201106170.908430232558139042023-03-24360.90777051561365296
36_201212170.903016073686112032024-09-23360.90342397687234599
36_201309210.974468914441628972025-06-28360.97494394072340795
36_201106280.919455682236115962023-04-04360.92021717125241598
36_201311240.986096045754855992025-08-31360.98648515339844101
36_201308200.973330737784699032025-05-27360.97333073778469903
36_201303110.865800865800866022024-12-16360.86647604193743999
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201111270.862068965517240992023-09-03360.86258949365996695
36_201301290.902853015529072042024-11-05360.902364194188775
36_201309051.00857286938980992025-06-12361.0087763542822601
36_201201070.843241420018550962023-10-14360.84317032040472195
36_201312140.984155102844208042025-09-20360.98454267992517497
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201309021.011940902651292025-06-09361.0111223458038401
36_201311230.989609104403760042025-08-30360.988924050632911
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201212050.898957209636821022024-09-11360.89928057553956797
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201102181.030609089972172022-11-25361.0309278350515501
36_201107260.953288846520495952023-05-02360.95392540303348305
36_201106060.9381743127873162023-03-13360.93879083740142699
36_201203180.940379913485048012023-12-24360.94037991348504801
36_201212280.880359186548111962024-10-04360.88012673825030796
36_201109180.906289650172194982023-06-25360.90628965017219498
36_201212300.881989768918680972024-10-06360.88121254846668995
36_201203250.918611060077162982023-12-31360.91785222579164805
36_201110020.916926462497708042023-07-09360.91734703238235005
36_201203260.925411808254672952024-01-01360.92609742544915696
36_201303040.883782589482987052024-12-09360.88323617735382398
36_201311110.980392156862744952025-08-18360.97981579463060897
36_201301170.891662951404369022024-10-24360.89086859688195996
36_201210010.917852225791648052024-07-08360.91734703238235005
36_201203140.9233610341643582023-12-20360.92404361485862097
36_201212250.893974611121044042024-10-01360.89405453732677698
36_201311130.981065437064651992025-08-20360.98029604940692106
36_201308160.986290561199329012025-05-23360.98658247829518597
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201301230.890789239265989962024-10-30360.89063056644103999
36_201303130.864977078107429962024-12-18360.86550112515146305
36_201107080.906453952139230972023-04-14360.906782734856728
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201111070.878271561566836942023-08-14360.878503030835456
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201305130.871535645807913982025-02-17360.87123192193762
36_201306280.902445627650933952025-04-04360.90211998195760001
36_201109260.902608538676776042023-07-03360.90309762485324696
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201307140.936768149882904022025-04-20360.93685591156080195
36_201402190.977899471934284952025-11-26360.97770825185764598
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201310050.980488283165016022025-07-12360.98077677520596296
36_201209040.870700914235959972024-06-11360.87145969498910703
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201112060.8420343550016842023-09-12360.84182170216348196
36_201205050.895656068069860982024-02-10360.89605734767025103
36_201206280.874355163067238042024-04-04360.87481410200332399
36_201206150.892140244446427032024-03-22360.89142449634515997
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201106270.919033177097693052023-04-03360.91894872266127503
36_201306270.911327804611319012025-04-03360.91190953857377399
36_201306170.917178758139961972025-03-24360.91751536838241998
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201109030.924214417744916972023-06-10360.92387287509238702
36_201301270.892697732547758972024-11-03360.89261804873694595
36_201104091.003009027081242023-01-14361.0037137408411101
36_201207280.854189800973775952024-05-04360.854846982390152
36_201104040.985221674876846982023-01-09360.98493056239535104
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201201220.889838049474996012023-10-29360.89015488695032896
36_201101081.019160211985322022-10-15361.01916021198532
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201308010.9443762394938142025-05-08360.94357425929420602
36_201111010.852514919011083012023-08-08360.85331512927724196
36_201210240.906371793709780052024-07-31360.906864967806294
36_201111100.873820342537574012023-08-17360.87313367676591302
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201102151.005530417295122022-11-22361.0053282396702501
36_201101291.014404544532362022-11-05361.0148163182464001
36_201304100.875656742556918062025-01-15360.87619381407167296
36_201209260.893495353824160012024-07-03360.893655049151028
36_201402210.982125319190728982025-11-28360.98183603338242498
36_201109130.923275782476225992023-06-20360.92267946115519495
36_201307190.939055310357782025-04-25360.93905531035778
36_201107140.926698174404596012023-04-20360.927041809585612
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201207040.880979649370099982024-04-10360.88152327221438698
36_201304080.8754267705506432025-01-13360.87596355991590802
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201302120.885818052971919962024-11-19360.88566114604552304
36_201401140.983477576711251022025-10-21360.982704402515723
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201303270.872600349040140062025-01-01360.87320991966468697
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201304200.876731544800982032025-01-25360.87734690296543305
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201303160.8611780916293492024-12-21360.86095566078346997
36_201208210.846381718154888052024-05-28360.84666836000338697
36_201102071.01347927434884012022-11-14361.0131712259371799
36_201305200.879043600562588012025-02-24360.879120879120879
36_201210160.912325517744731032024-07-23360.912825193975354
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201203280.924983812783276022024-01-03360.92549745488199897
36_201304110.8688852202624032025-01-16360.868432479374729
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201207310.863110650785431032024-05-07360.86288722064026202
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201301070.877886050390659032024-10-14360.87742388347810796
36_201203300.9208951100469662024-01-05360.920895110046966
36_201208040.854554776961202972024-05-11360.85411684318414804
36_201202280.951655881233345992023-12-05360.95129375951293804
36_201203130.9233610341643582023-12-19360.92293493308721697
36_201308080.970120294916570042025-05-15360.97021441738624203
36_201105030.971722864639005042023-02-07360.97228974234321797
36_201102061.01327388793191012022-11-13361.0133765707336799
36_201301130.888020602077967962024-10-20360.88786291396608397
36_201209280.903016073686112032024-07-05360.90334236675700097
36_201402200.980872976949485052025-11-27360.98096919756719603
36_201101261.01245317404069992022-11-02361.01163378856854
36_201105110.976753272123461972023-02-15360.97751710654936497
36_201102111.006846556584782022-11-18361.0067451927916999
36_201111140.8791208791208792023-08-21360.87888908419757406
36_201211190.918357975939021022024-08-26360.91844232182218999
36_201208230.848104486472732952024-05-30360.84832032575500504
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201212080.893255917820455992024-09-14360.89301661010894795
36_201101311.00745516824500992022-11-07361.0082677959266
36_201309240.970120294916570042025-07-01360.96946194861851698
36_201208290.854189800973775952024-06-05360.85455477696120297
36_201212140.904568068747172992024-09-20360.90391394739220798
36_201101201.02259944779630012022-10-27361.02228583111838
36_201105190.957395883197701972023-02-23360.95748755266181496
36_201308170.980392156862744952025-05-24360.98010389101244699
36_201308280.991571641051065992025-06-04360.99166997223324105
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201301050.879198171267803972024-10-12360.87904360056258801
36_201108260.952562392836731052023-06-02360.95192765349833397
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201110050.9068649678062942023-07-12360.906864967806294
36_201212160.902445627650933952024-09-22360.90195724722648196
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201202050.9154155986818012023-11-12360.91558322651529001
36_201301060.877731940665321012024-10-13360.87796312554872702
36_201109250.908017797148824022023-07-02360.90744101633393803
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201104170.964506172839506022023-01-22360.965064659332175
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201308040.964599209028649042025-05-11360.96487842531840995
36_201204190.929281665272744032024-01-25360.92988655384043095
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201305280.8791208791208792025-03-04360.87973959707926497
36_201203050.934317481080070962023-12-11360.933881210310049
36_201206010.882067566375584032024-03-08360.88129020886578002
36_201106290.918864283745291062023-04-05360.91844232182218999
36_201304060.869565217391303992025-01-11360.86986778009742505
36_201310080.972762645914396982025-07-15360.97200622083981303
36_201311180.979144227944775962025-08-25360.97924010967489195
36_201106070.939055310357782023-03-14360.93843843843843799
36_201205060.887154009936125032024-02-11360.88660342228920996
36_201207120.859623484913607962024-04-18360.85991916759824605
36_201306220.904159132007232972025-03-29360.90375056484410299
36_201104250.963669654042593972023-01-30360.96450617283950602
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201304290.882223202470225012025-02-03360.88222320247022501
36_201101021.030502885408082022-10-09361.02976006590464
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201310220.981643270835378942025-07-29360.98096919756719603
36_201108250.955292319449752012023-06-01360.95538358650998401
36_201107160.937294966726028972023-04-22360.93755859741233805
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201310270.981739642646770052025-08-03360.98231827111984305
36_201204260.929800092980008992024-02-01360.92980009298000899
36_201212180.9023641941887752024-09-24360.902364194188775
36_201210040.9138261902586132024-07-11360.914160343724289
36_201208260.8536064874093042024-06-02360.85316952478457497
36_201309081.00431856985036012025-06-15361.0038144950813099
36_201206110.890313390313389962024-03-18360.88991723769689401
36_201105310.960984047664809052023-03-07360.96126117466115502
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201310110.983284169124877042025-07-18360.98328416912487704
36_201306100.902038607252390052025-03-17360.90130689499774697
36_201109210.907441016333938032023-06-28360.90661831368993695
36_201305160.880359186548111962025-02-20360.88043669660151402
36_201204010.904404449669891972024-01-07360.90440444966989197
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201108020.964878425318409952023-05-09360.96394833236938504
36_201206260.874967188730423012024-04-02360.87519691930684396
36_201208240.855505175806314022024-05-31360.854846982390152
36_201104160.972762645914396982023-01-21360.97191175041306299
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201102251.03327133705310992022-12-02361.03295114141101
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201107070.902608538676776042023-04-13360.90244562765093395
36_201310020.983767830791932972025-07-09360.98367106039740304
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201201030.847242226552570982023-10-10360.84652501481418796
36_201201170.8789663355893472023-10-24360.87858021437357203
36_201301310.902119981957600012024-11-07360.90171325518485101

Generated 2025-11-04 13:55:57.329 UTC