[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 688  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202110.930232558139534982023-11-17360.93031909945111202
36_201205040.9081827263645452024-02-08360.90768811836253105
36_201112130.838996560114103952023-09-18360.83913736678694295
36_201204050.921574048474794962024-01-10360.92225398874850095
36_201107050.896780557797506982023-04-10360.896619743566753
36_201106070.939055310357782023-03-13360.93843843843843799
36_201304220.874125874125873952025-01-26360.87450808919982503
36_201111270.862068965517240992023-09-02360.86258949365996695
36_201301160.895656068069860982024-10-22360.895816536773269
36_201305160.880359186548111962025-02-19360.88043669660151402
36_201301110.8833141948591112024-10-17360.88284629645978596
36_201104240.966276934969562022023-01-28360.96525096525096499
36_201312130.983477576711251022025-09-18360.982704402515723
36_201106040.940733772342427052023-03-10360.94117647058823495
36_201211260.909752547307132952024-09-01360.90917356123283899
36_201110010.914829384319823972023-07-07360.91482938431982397
36_201204190.929281665272744032024-01-24360.92988655384043095
36_201112160.848464279653826982023-09-21360.84810448647273295
36_201103180.971911750413062992022-12-22360.97247884858504297
36_201307040.920810313075505982025-04-09360.92021717125241598
36_201208040.854554776961202972024-05-10360.85411684318414804
36_201307140.936768149882904022025-04-19360.93685591156080195
36_201305250.880204207376111052025-02-28360.87989441267047996
36_201104040.985221674876846982023-01-08360.98493056239535104
36_201208050.855285665412248042024-05-11360.85543199315654395
36_201212070.890789239265989962024-09-12360.89126559714794995
36_201307130.935453695042094972025-04-18360.93545369504209497
36_201101251.01317122593717992022-10-31361.0137875101378799
36_201304120.863856254319281042025-01-16360.86460314715545605
36_201401190.977326035965597972025-10-25360.97761266986020101
36_201209300.912492015694863052024-07-06360.912741876597298
36_201205080.889917237696894012024-02-12360.88944231966556997
36_201110240.869036238811157992023-07-30360.86979211968339598
36_201301220.890154886950328962024-10-28360.89023413157660503
36_201207110.859475719810914972024-04-16360.85903272914698003
36_201210040.9138261902586132024-07-10360.914160343724289
36_201102111.006846556584782022-11-17361.0067451927916999
36_201401310.986971969996051972025-11-06360.98745926730522404
36_201307200.939231708462478052025-04-25360.93914350112697198
36_201105140.950479992396159992023-02-17360.95011876484560598
36_201305030.881756458866061022025-02-06360.88160098739310599
36_201307220.943841434638980962025-04-27360.94321826070552695
36_201211220.919878576027963972024-08-28360.91903317709769305
36_201210290.910498042429208952024-08-04360.91033227127901695
36_201203240.928936367858801962023-12-29360.92962721948498706
36_201302020.900495272399819972024-11-08360.90033312325560499
36_201309120.980584428319277952025-06-18360.98010389101244699
36_201103061.01729399796541012022-12-10361.01739749720216
36_201211290.908265213442325032024-09-04360.90892564988183999
36_201305220.8791208791208792025-02-25360.87989441267047996
36_201208210.846381718154888052024-05-27360.84666836000338697
36_201105260.962093515489706012023-03-01360.96144601480626901
36_201302250.892060660124888052024-12-01360.89214024444642703
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201207270.8521516829995742024-05-02360.85171620815944105
36_201303050.884095128635841052024-12-09360.88425148112123098
36_201203280.924983812783276022024-01-02360.92549745488199897
36_201108040.957487552661814962023-05-10360.95702938080199096
36_201206160.893016610108947952024-03-22360.89317613433369103
36_201211180.917178758139961972024-08-24360.91667430561921304
36_201112200.867980210051210952023-09-25360.86745315752949304
36_201101301.02165917449938992022-11-05361.0207206287639099
36_201304020.872981230903535972025-01-06360.87328617587983604
36_201207050.877039115944570962024-04-10360.876424189307625
36_201211190.918357975939021022024-08-25360.91844232182218999
36_201310120.979144227944775962025-07-18360.97847358121330696
36_201304230.874737578726382032025-01-27360.87412587412587395
36_201402230.986485153398441012025-11-29360.98599881680141999
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201311260.986971969996051972025-09-01360.98745926730522404
36_201203020.940999341300461032023-12-07360.94108789760963696
36_201201120.851498637602180032023-10-18360.85171620815944105
36_201101291.014404544532362022-11-04361.0148163182464001
36_201306090.897585495018400012025-03-15360.89790787465206101
36_201202250.936943689684250012023-12-01360.93729496672602897
36_201303160.8611780916293492024-12-20360.86095566078346997
36_201211240.910580950646513012024-08-30360.90991810737033696
36_201102271.02543068088596992022-12-03361.02480016396803
36_201208130.849040584139922012024-05-19360.84940117217361799
36_201104070.987264290650606952023-01-11360.98736176935229103
36_201102181.030609089972172022-11-24361.0309278350515501
36_201309011.01122459298212025-06-07361.01183851057371
36_201211250.902445627650933952024-08-31360.90260853867677604
36_201208310.859180341953776022024-06-06360.85932800549969901
36_201303170.858000858000858012024-12-21360.85844278478839398
36_201207060.864827466920348952024-04-11360.86482746692034895
36_201103071.008979921299572022-12-11361.00816614578082
36_201306030.891981090000891992025-03-09360.89269773254775897
36_201208030.854043897856350042024-05-09360.85477391230019695
36_201211040.927213722763096992024-08-10360.92669817440459601
36_201211100.923531584780200032024-08-16360.92327578247622599
36_201202060.923958237087683992023-11-12360.92319054652880395
36_201111250.871307833057418992023-08-31360.87161160986664299
36_201110080.899604174163368022023-07-14360.89984702600557898
36_201207180.847888756995082042024-04-23360.84853627492575301
36_201210010.917852225791648052024-07-07360.91734703238235005
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201201250.8867606632969762023-10-31360.88660342228920996
36_201207100.859475719810914972024-04-15360.85969738651994498
36_201305280.8791208791208792025-03-03360.87973959707926497
36_201308020.951837045497811012025-05-08360.95274390243902396
36_201311110.980392156862744952025-08-17360.97981579463060897
36_201205120.886053517632464982024-02-16360.88550429469582903
36_201302180.894614421184469992024-11-24360.89389469920443398
36_201104290.967492260061920022023-02-02360.96833543139343503
36_201204030.9141603437242892024-01-08360.914745700695207
36_201104081.003009027081242023-01-12361.0023053021950501
36_201207020.879816998064403062024-04-07360.87997184090109104
36_201203080.939231708462478052023-12-13360.93984962406015005
36_201106090.938262338149747022023-03-15360.93808630393996295
36_201310040.978952520802740982025-07-10360.97876088871488698
36_201109290.905305087814593962023-07-05360.90464990048851102
36_201207250.849762066621346012024-04-30360.84961767204757899
36_201106060.9381743127873162023-03-12360.93879083740142699
36_201208280.854189800973775952024-06-03360.853606487409304
36_201206100.903423976872345992024-03-16360.90399566082082805
36_201108290.937470704040499042023-06-04360.93764650726676002
36_201205160.874278720055953972024-02-20360.87389670540942099
36_201208080.856531049250535032024-05-14360.85638434529416796
36_201101201.02259944779630012022-10-26361.02228583111838
36_201206290.877963125548727022024-04-04360.87750087750087802
36_201105250.955201069825198032023-02-28360.95556617295747703
36_201209270.8971828458639872024-07-03360.897182845863987
36_201212230.892777430586555012024-09-28360.89277743058655501
36_201102281.01430165331172022-12-04361.01450745662981
36_201111160.882924245099769972023-08-22360.88276836158192096
36_201311240.986096045754855992025-08-30360.98648515339844101
36_201303240.871231921937622024-12-28360.87054931661878698
36_201203110.924043614858620972023-12-16360.92327578247622599
36_201111200.872371979412021052023-08-26360.87183958151700103
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201303210.870700914235959972024-12-25360.87130783305741899
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201311270.987361769352291032025-09-02360.98726429065060695
36_201207170.847888756995082042024-04-22360.84781687155574403
36_201112090.836750062756254962023-09-14360.83745079976551395
36_201308291.00341159943809012025-06-04361.00321027287319
36_201211090.922679461155194952024-08-15360.923361034164358
36_201311050.982125319190728982025-08-11360.98183603338242498
36_201109270.902527075812273982023-07-03360.90244562765093395
36_201303260.872676498821887032024-12-30360.87260034904014006
36_201110180.902527075812273982023-07-24360.90326077138469896
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201306290.912492015694863052025-04-04360.91324200913242004
36_201212270.8942944017170452024-10-02360.89445438282647605
36_201306060.889205050684688032025-03-12360.88857295183934604
36_201101211.024800163968032022-10-27361.0252204223908099
36_201312030.972478848585042972025-09-08360.97219521679953302
36_201110260.866701334720054952023-08-01360.86685159500693498
36_201206220.883548330093655962024-03-28360.88378258948298705
36_201208220.846596681341008962024-05-28360.84609527032743903
36_201301210.888967908258512022024-10-27360.88833614639779701
36_201310200.991571641051065992025-07-26360.99147332936744004
36_201302100.882768361581920962024-11-16360.88214537755822198
36_201311210.983284169124877042025-08-27360.98280098280098305
36_201210080.9131586156515392024-07-14360.91374269005847997
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201101061.03124677735382012022-10-12361.0302905419328201
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201105020.971722864639005042023-02-05360.97077953596738198
36_201308050.970968055150986052025-05-11360.97059108997379395
36_201111220.868809730668983042023-08-28360.868206285813509
36_201109240.899280575539567972023-06-30360.89960417416336802
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201307070.921404220031328052025-04-12360.92148912642830805
36_201104091.003009027081242023-01-13361.0037137408411101
36_201103250.986193293885601952022-12-29360.98541584548679495
36_201102041.008064516129032022-11-10361.00836946657255
36_201312241.01564086938857992025-09-29361.01636345157028
36_201311030.986485153398441012025-08-09360.98599881680141999
36_201206090.8958165367732692024-03-15360.89573629523468301
36_201201010.852079072937969032023-10-07360.85171620815944105
36_201310080.972762645914396982025-07-14360.97200622083981303
36_201109040.932922847280529992023-06-10360.93370681605975703
36_201304290.882223202470225012025-02-02360.88222320247022501
36_201305110.872905027932960992025-02-14360.87275266189561895
36_201306070.888572951839346042025-03-13360.88896790825851202
36_201101281.003512293025592022-11-03361.00331092605598
36_201104230.960891707504563992023-01-27360.96098404766480905
36_201209150.880824451686779032024-06-21360.88035918654811196
36_201402260.969086151758891012025-12-02360.96964995636575202
36_201107040.898795613877404032023-04-09360.89895720963682102
36_201307180.940999341300461032025-04-23360.94073377234242705
36_201112120.839912649084495032023-09-17360.839278220730172
36_201103121.001702894921372022-12-16361.0025062656641599
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201309230.970308558121482982025-06-29360.97030855812148298
36_201208260.8536064874093042024-06-01360.85316952478457497
36_201401021.01245317404069992025-10-08361.01224820325944
36_201312110.9763718023823472025-09-16360.97580015612802495
36_201207260.843312531624220042024-05-01360.84381064889038904
36_201308250.988728495155229982025-05-31360.98814229249011898
36_201304070.869565217391303992025-01-11360.86956521739130399
36_201110100.901469395114036012023-07-16360.90211998195760001
36_201301130.888020602077967962024-10-19360.88786291396608397
36_201212190.902527075812273982024-09-24360.90309762485324696
36_201306260.913408841797588972025-04-01360.913158615651539
36_201107170.931358852565894012023-04-22360.93057882002605596
36_201310160.982221785679206042025-07-22360.98145058396309703
36_201209040.870700914235959972024-06-10360.87145969498910703
36_201103240.980007840062721012022-12-28360.98010389101244699
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201210190.888415067519545022024-07-25360.88817834621191905
36_201301060.877731940665321012024-10-12360.87796312554872702
36_201301100.879739597079264972024-10-16360.88043669660151402
36_201311010.974563882662508042025-08-07360.97446891444162897
36_201303280.875656742556918062025-01-01360.875426770550643
36_201303020.883236177353823982024-12-06360.88284629645978596
36_201307100.919540229885058012025-04-15360.91903317709769305
36_201209170.883704489218804962024-06-23360.88370448921880496
36_201105270.958956655159187042023-03-02360.95960080606467701
36_201205220.902853015529072042024-02-26360.90195724722648196
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201301180.889917237696894012024-10-24360.89023413157660503
36_201207130.853752241099632992024-04-18360.853679358033123
36_201305300.879275477006945972025-03-05360.87966220971147102
36_201303030.880746873348600022024-12-07360.88097964937009998
36_201402220.982125319190728982025-11-28360.98241477551822398
36_201308230.993541977148534982025-05-29360.99324592769169595
36_201107250.9528346831824682023-04-30360.95201827875095202
36_201212140.904568068747172992024-09-19360.90391394739220798
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201111060.858000858000858012023-08-12360.85748585148345102
36_201304200.876731544800982032025-01-24360.87734690296543305
36_201209140.8754267705506432024-06-20360.87596355991590802
36_201301240.890630566441039992024-10-30360.89150396719265401
36_201112140.839489590329079992023-09-19360.839278220730172
36_201108180.950660709192889032023-05-24360.95029934429345198
36_201203300.9208951100469662024-01-04360.920895110046966
36_201210250.898957209636821022024-07-31360.89847259658580403
36_201104150.9647853352629042023-01-19360.96497153333976604
36_201310140.981836033382424982025-07-20360.98183603338242498
36_201111110.882456759618779012023-08-17360.88300220750551905
36_201402140.973804654786252025-11-20360.97427903351519896
36_201111280.853460783476999052023-09-03360.85309674117044898
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201211230.913659205116492012024-08-29360.91449474165523503
36_201212010.903423976872345992024-09-06360.90424088977303596
36_201109140.923446301597562022023-06-20360.92344630159756202
36_201111130.8791208791208792023-08-19360.87981699806440306
36_201109250.908017797148824022023-07-01360.90744101633393803
36_201210180.907688118362531052024-07-24360.90834771550549598
36_201211200.917010545621275042024-08-26360.91692646249770804
36_201401210.977708251857645982025-10-27360.97809076682316098
36_201304130.865501125151463052025-01-17360.86542622241453904
36_201104030.987751876728566012023-01-07360.98823994465856302
36_201312231.012760785902372025-09-28361.01224820325944
36_201107300.957579239682084032023-05-05360.95776266641126295

Generated 2025-11-03 20:35:58.945 UTC