[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 936 > < TAKE 248 >
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121102 | 0.92738569971251095 | 2024-08-08 | 36 | 0.92721372276309699 |
| 36_20130401 | 0.87320991966468697 | 2025-01-05 | 36 | 0.87290502793296099 |
| 36_20130726 | 0.94831673779042203 | 2025-05-01 | 36 | 0.94804702313234701 |
| 36_20120731 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86288722064026202 |
| 36_20130310 | 0.87719298245613997 | 2024-12-14 | 36 | 0.87680841736080695 |
| 36_20110908 | 0.93266181682521898 | 2023-06-14 | 36 | 0.93292284728052999 |
| 36_20110928 | 0.90350560173473105 | 2023-07-04 | 36 | 0.90358724134815205 |
| 36_20120929 | 0.912825193975354 | 2024-07-05 | 36 | 0.91257528746121597 |
| 36_20130525 | 0.88020420737611105 | 2025-02-28 | 36 | 0.87989441267047996 |
| 36_20120520 | 0.89389469920443398 | 2024-02-24 | 36 | 0.89349535382416001 |
| 36_20120226 | 0.95201827875095202 | 2023-12-02 | 36 | 0.95147478591817303 |
| 36_20111029 | 0.85859019489997401 | 2023-08-04 | 36 | 0.85800085800085801 |
| 36_20120203 | 0.89493466976910696 | 2023-11-09 | 36 | 0.89549565684606403 |
| 36_20120802 | 0.861178091629349 | 2024-05-08 | 36 | 0.86088154269972506 |
| 36_20120705 | 0.87703911594457096 | 2024-04-10 | 36 | 0.876424189307625 |
| 36_20130617 | 0.91717875813996197 | 2025-03-23 | 36 | 0.91751536838241998 |
| 36_20120521 | 0.90309762485324696 | 2024-02-25 | 36 | 0.90366889571660902 |
| 36_20110508 | 0.97134531325886397 | 2023-02-11 | 36 | 0.97134531325886397 |
| 36_20120222 | 0.95712098009188395 | 2023-11-28 | 36 | 0.956571647216377 |
| 36_20111124 | 0.86828167057393402 | 2023-08-30 | 36 | 0.86828167057393402 |
| 36_20120828 | 0.85418980097377595 | 2024-06-03 | 36 | 0.853606487409304 |
| 36_20110814 | 0.95138426410427201 | 2023-05-20 | 36 | 0.95075109336375696 |
| 36_20121123 | 0.91365920511649201 | 2024-08-29 | 36 | 0.91449474165523503 |
| 36_20111008 | 0.89960417416336802 | 2023-07-14 | 36 | 0.89984702600557898 |
| 36_20110730 | 0.95757923968208403 | 2023-05-05 | 36 | 0.95776266641126295 |
| 36_20110320 | 0.99019704921279295 | 2022-12-24 | 36 | 0.99117851124987599 |
| 36_20130109 | 0.87780898876404501 | 2024-10-15 | 36 | 0.87734690296543305 |
| 36_20120508 | 0.88991723769689401 | 2024-02-12 | 36 | 0.88944231966556997 |
| 36_20140210 | 0.98667982239763197 | 2025-11-16 | 36 | 0.986777185711466 |
| 36_20120702 | 0.87981699806440306 | 2024-04-07 | 36 | 0.87997184090109104 |
| 36_20110622 | 0.89686098654708502 | 2023-03-28 | 36 | 0.89758549501840001 |
| 36_20110523 | 0.95428953144383999 | 2023-02-26 | 36 | 0.95501862286314598 |
| 36_20110101 | 1.0398253093480301 | 2022-10-07 | 36 | 1.0398253093480301 |
| 36_20110416 | 0.97276264591439698 | 2023-01-20 | 36 | 0.97191175041306299 |
| 36_20110913 | 0.92327578247622599 | 2023-06-19 | 36 | 0.92267946115519495 |
| 36_20130208 | 0.87904360056258801 | 2024-11-14 | 36 | 0.878966335589347 |
| 36_20121205 | 0.89895720963682102 | 2024-09-10 | 36 | 0.89928057553956797 |
| 36_20130321 | 0.87070091423595997 | 2024-12-25 | 36 | 0.87130783305741899 |
| 36_20110203 | 1.0094891984655801 | 2022-11-09 | 36 | 1.0087763542822601 |
| 36_20130918 | 0.98658247829518597 | 2025-06-24 | 36 | 0.98599881680141999 |
| 36_20140223 | 0.98648515339844101 | 2025-11-29 | 36 | 0.98599881680141999 |
| 36_20130608 | 0.893096365097794 | 2025-03-14 | 36 | 0.89277743058655501 |
| 36_20110509 | 0.97703957010258902 | 2023-02-12 | 36 | 0.977230528681716 |
| 36_20110723 | 0.96153846153846201 | 2023-04-28 | 36 | 0.96089170750456399 |
| 36_20120926 | 0.89349535382416001 | 2024-07-02 | 36 | 0.893655049151028 |
| 36_20110926 | 0.90260853867677604 | 2023-07-02 | 36 | 0.90309762485324696 |
| 36_20111126 | 0.86918730986527604 | 2023-09-01 | 36 | 0.86858334057152797 |
| 36_20120107 | 0.84324142001855096 | 2023-10-13 | 36 | 0.84317032040472195 |
| 36_20130428 | 0.88237889349686704 | 2025-02-01 | 36 | 0.88253463948459998 |
| 36_20111104 | 0.85091899251191305 | 2023-08-10 | 36 | 0.85034013605442205 |
| 36_20120601 | 0.88206756637558403 | 2024-03-07 | 36 | 0.88129020886578002 |
| 36_20121020 | 0.88573959255978696 | 2024-07-26 | 36 | 0.88628910750686896 |
| 36_20110310 | 1.00633994163228 | 2022-12-14 | 36 | 1.0070493454179299 |
| 36_20111216 | 0.84846427965382698 | 2023-09-21 | 36 | 0.84810448647273295 |
| 36_20121222 | 0.89742439199497404 | 2024-09-27 | 36 | 0.89710235937920502 |
| 36_20110925 | 0.90801779714882402 | 2023-07-01 | 36 | 0.90744101633393803 |
| 36_20140205 | 0.98328416912487704 | 2025-11-11 | 36 | 0.98280098280098305 |
| 36_20120316 | 0.92618319903676904 | 2023-12-21 | 36 | 0.927041809585612 |
| 36_20120117 | 0.878966335589347 | 2023-10-23 | 36 | 0.87858021437357203 |
| 36_20110226 | 1.03050288540808 | 2022-12-02 | 36 | 1.0312467773538201 |
| 36_20120207 | 0.92327578247622599 | 2023-11-13 | 36 | 0.923361034164358 |
| 36_20120715 | 0.84559445290038904 | 2024-04-20 | 36 | 0.845165652467884 |
| 36_20120605 | 0.90146939511403601 | 2024-03-11 | 36 | 0.90090090090090102 |
| 36_20131208 | 0.97732603596559797 | 2025-09-13 | 36 | 0.97761266986020101 |
| 36_20131014 | 0.98183603338242498 | 2025-07-20 | 36 | 0.98183603338242498 |
| 36_20121014 | 0.91642228739002896 | 2024-07-20 | 36 | 0.91701054562127504 |
| 36_20130802 | 0.95183704549781101 | 2025-05-08 | 36 | 0.95274390243902396 |
| 36_20130107 | 0.87788605039065903 | 2024-10-13 | 36 | 0.87742388347810796 |
| 36_20130213 | 0.88581805297191996 | 2024-11-19 | 36 | 0.88605351763246498 |
| 36_20131015 | 0.98029604940692106 | 2025-07-21 | 36 | 0.98106543706465199 |
| 36_20121008 | 0.913158615651539 | 2024-07-14 | 36 | 0.91374269005847997 |
| 36_20111221 | 0.86798021005121095 | 2023-09-26 | 36 | 0.86835706842653704 |
| 36_20110625 | 0.90661831368993695 | 2023-03-31 | 36 | 0.90587915572062705 |
| 36_20131226 | 1.01020305081321 | 2025-10-01 | 36 | 1.01091791346543 |
| 36_20110804 | 0.95748755266181496 | 2023-05-10 | 36 | 0.95702938080199096 |
| 36_20130903 | 1.0123506782749501 | 2025-06-09 | 36 | 1.0124531740406999 |
| 36_20110904 | 0.93292284728052999 | 2023-06-10 | 36 | 0.93370681605975703 |
| 36_20120827 | 0.85433575395130301 | 2024-06-02 | 36 | 0.85477391230019695 |
| 36_20140221 | 0.98212531919072898 | 2025-11-27 | 36 | 0.98183603338242498 |
| 36_20121208 | 0.89325591782045599 | 2024-09-13 | 36 | 0.89301661010894795 |
| 36_20130124 | 0.89063056644103999 | 2024-10-30 | 36 | 0.89150396719265401 |
| 36_20140119 | 0.97732603596559797 | 2025-10-25 | 36 | 0.97761266986020101 |
| 36_20110209 | 1.01276078590237 | 2022-11-15 | 36 | 1.01224820325944 |
| 36_20110512 | 0.96525096525096499 | 2023-02-15 | 36 | 0.965064659332175 |
| 36_20111025 | 0.86670133472005495 | 2023-07-31 | 36 | 0.86647604193743999 |
| 36_20131116 | 0.98667982239763197 | 2025-08-22 | 36 | 0.986777185711466 |
| 36_20120721 | 0.84882437823614298 | 2024-04-26 | 36 | 0.84846427965382698 |
| 36_20120422 | 0.93144560357675099 | 2024-01-27 | 36 | 0.93075204765450503 |
| 36_20121218 | 0.902364194188775 | 2024-09-23 | 36 | 0.902364194188775 |
| 36_20130922 | 0.96702446571898304 | 2025-06-28 | 36 | 0.96627693496956202 |
| 36_20131124 | 0.98609604575485599 | 2025-08-30 | 36 | 0.98648515339844101 |
| 36_20111218 | 0.85866391894212601 | 2023-09-23 | 36 | 0.85814811636488497 |
| 36_20110620 | 0.89758549501840001 | 2023-03-26 | 36 | 0.89790787465206101 |
| 36_20130505 | 0.88206756637558403 | 2025-02-08 | 36 | 0.88160098739310599 |
| 36_20131024 | 0.97952786756783194 | 2025-07-30 | 36 | 0.97895252080274098 |
| 36_20130616 | 0.90309762485324696 | 2025-03-22 | 36 | 0.90228277542181701 |
| 36_20120416 | 0.93484154435823097 | 2024-01-21 | 36 | 0.93396843186700296 |
| 36_20110406 | 0.98463962189838505 | 2023-01-10 | 36 | 0.98434885323358601 |
| 36_20130510 | 0.87719298245613997 | 2025-02-13 | 36 | 0.87788605039065903 |
| 36_20110607 | 0.93905531035778 | 2023-03-13 | 36 | 0.93843843843843799 |
| 36_20110506 | 0.96441315459542898 | 2023-02-09 | 36 | 0.96357679707072696 |
| 36_20131204 | 0.97228974234321797 | 2025-09-09 | 36 | 0.97266802840190603 |
| 36_20111203 | 0.83948959032907999 | 2023-09-08 | 36 | 0.84005376344086002 |
| 36_20120831 | 0.85918034195377602 | 2024-06-06 | 36 | 0.85932800549969901 |
| 36_20110728 | 0.95274390243902396 | 2023-05-03 | 36 | 0.95328884652049595 |
| 36_20131201 | 0.97077953596738198 | 2025-09-06 | 36 | 0.97049689440993803 |
| 36_20130515 | 0.87153564580791398 | 2025-02-18 | 36 | 0.87138375740676199 |
| 36_20120505 | 0.89565606806986098 | 2024-02-09 | 36 | 0.89605734767025103 |
| 36_20130521 | 0.87881184638368903 | 2025-02-24 | 36 | 0.87796312554872702 |
| 36_20120821 | 0.84638171815488805 | 2024-05-27 | 36 | 0.84666836000338697 |
| 36_20130128 | 0.90399566082082805 | 2024-11-03 | 36 | 0.90407738902450097 |
| 36_20111113 | 0.879120879120879 | 2023-08-19 | 36 | 0.87981699806440306 |
| 36_20130423 | 0.87473757872638203 | 2025-01-27 | 36 | 0.87412587412587395 |
| 36_20110106 | 1.0312467773538201 | 2022-10-12 | 36 | 1.0302905419328201 |
| 36_20130704 | 0.92081031307550598 | 2025-04-09 | 36 | 0.92021717125241598 |
| 36_20130101 | 0.88417329796640098 | 2024-10-07 | 36 | 0.88378258948298705 |
| 36_20130322 | 0.867528411555478 | 2024-12-26 | 36 | 0.86707708315269205 |
| 36_20130723 | 0.94321826070552695 | 2025-04-28 | 36 | 0.94357425929420602 |
| 36_20120723 | 0.85034013605442205 | 2024-04-28 | 36 | 0.84990651028386899 |
| 36_20110330 | 0.98619329388560195 | 2023-01-03 | 36 | 0.98687456824237596 |
| 36_20110118 | 1.0025062656641599 | 2022-10-24 | 36 | 1.0023053021950501 |
| 36_20120801 | 0.86311065078543103 | 2024-05-07 | 36 | 0.86378163600241897 |
| 36_20120411 | 0.91903317709769305 | 2024-01-16 | 36 | 0.91945568223611596 |
| 36_20110211 | 1.00684655658478 | 2022-11-17 | 36 | 1.0067451927916999 |
| 36_20121017 | 0.91041514930808398 | 2024-07-23 | 36 | 0.91000091000090999 |
| 36_20111020 | 0.89814981138854 | 2023-07-26 | 36 | 0.89855332914008501 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20110621 | 0.89726334679228403 | 2023-03-27 | 36 | 0.89686098654708502 |
| 36_20130207 | 0.87788605039065903 | 2024-11-13 | 36 | 0.87819443224729998 |
| 36_20120713 | 0.85375224109963299 | 2024-04-18 | 36 | 0.853679358033123 |
| 36_20121215 | 0.89984702600557898 | 2024-09-20 | 36 | 0.90000900009000095 |
| 36_20110305 | 1.01224820325944 | 2022-12-09 | 36 | 1.01183851057371 |
| 36_20130411 | 0.868885220262403 | 2025-01-15 | 36 | 0.868432479374729 |
| 36_20120820 | 0.84688346883468801 | 2024-05-26 | 36 | 0.84666836000338697 |
| 36_20110705 | 0.89678055779750698 | 2023-04-10 | 36 | 0.896619743566753 |
| 36_20110418 | 0.95923261390887304 | 2023-01-22 | 36 | 0.95831336847148996 |
| 36_20110501 | 0.97134531325886397 | 2023-02-04 | 36 | 0.97228974234321797 |
| 36_20130605 | 0.89031339031338996 | 2025-03-11 | 36 | 0.89070989578694204 |
| 36_20110530 | 0.96052252425319395 | 2023-03-05 | 36 | 0.95987713572662703 |
| 36_20130306 | 0.883938831432865 | 2024-12-10 | 36 | 0.88354833009365596 |
| 36_20130102 | 0.88425148112123098 | 2024-10-08 | 36 | 0.88487744447394001 |
| 36_20110703 | 0.89349535382416001 | 2023-04-08 | 36 | 0.89301661010894795 |
| 36_20121227 | 0.894294401717045 | 2024-10-02 | 36 | 0.89445438282647605 |
| 36_20120313 | 0.923361034164358 | 2023-12-18 | 36 | 0.92293493308721697 |
| 36_20130609 | 0.89758549501840001 | 2025-03-15 | 36 | 0.89790787465206101 |
| 36_20120420 | 0.93431748108007096 | 2024-01-25 | 36 | 0.93361964335729597 |
| 36_20130713 | 0.93545369504209497 | 2025-04-18 | 36 | 0.93545369504209497 |
| 36_20111031 | 0.85375224109963299 | 2023-08-06 | 36 | 0.85346078347699905 |
| 36_20121028 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91107871720116596 |
| 36_20120406 | 0.91149393856530903 | 2024-01-11 | 36 | 0.91149393856530903 |
| 36_20130923 | 0.97030855812148298 | 2025-06-29 | 36 | 0.97030855812148298 |
| 36_20110308 | 1.00897992129957 | 2022-12-12 | 36 | 1.00979501161264 |
| 36_20111213 | 0.83899656011410395 | 2023-09-18 | 36 | 0.83913736678694295 |
| 36_20120507 | 0.88967971530249101 | 2024-02-11 | 36 | 0.89015488695032896 |
| 36_20111128 | 0.85346078347699905 | 2023-09-03 | 36 | 0.85309674117044898 |
| 36_20130328 | 0.87565674255691806 | 2025-01-01 | 36 | 0.875426770550643 |
| 36_20120527 | 0.89174246477617303 | 2024-03-02 | 36 | 0.89229945569733204 |
| 36_20120906 | 0.868885220262403 | 2024-06-12 | 36 | 0.86964083833376804 |
| 36_20110414 | 0.97191175041306299 | 2023-01-18 | 36 | 0.97106234220236898 |
| 36_20130814 | 0.99137503717656394 | 2025-05-20 | 36 | 0.99176832291976602 |
| 36_20110120 | 1.0225994477963001 | 2022-10-26 | 36 | 1.02228583111838 |
| 36_20130710 | 0.91954022988505801 | 2025-04-15 | 36 | 0.91903317709769305 |
| 36_20120904 | 0.87070091423595997 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20110427 | 0.96246390760346501 | 2023-01-31 | 36 | 0.96320554806395697 |
| 36_20120623 | 0.884799150592815 | 2024-03-29 | 36 | 0.88472087056533699 |
| 36_20111028 | 0.86229197206174002 | 2023-08-03 | 36 | 0.86258949365996695 |
| 36_20130220 | 0.89589679268948197 | 2024-11-26 | 36 | 0.89541547277936995 |
| 36_20120310 | 0.92157404847479496 | 2023-12-15 | 36 | 0.92233905183545495 |
| 36_20140123 | 0.97228974234321797 | 2025-10-29 | 36 | 0.97266802840190603 |
| 36_20110905 | 0.93711929528629001 | 2023-06-11 | 36 | 0.93703148425787097 |
| 36_20131031 | 0.96908615175889101 | 2025-08-06 | 36 | 0.96964995636575202 |
| 36_20121023 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90711175616836004 |
| 36_20111129 | 0.85616438356164404 | 2023-09-04 | 36 | 0.85616438356164404 |
| 36_20140227 | 0.97068530382450002 | 2025-12-03 | 36 | 0.969932104752667 |
| 36_20121125 | 0.90244562765093395 | 2024-08-31 | 36 | 0.90260853867677604 |
| 36_20120413 | 0.91751536838241998 | 2024-01-18 | 36 | 0.91802074726888805 |
| 36_20120709 | 0.86021505376344098 | 2024-04-14 | 36 | 0.86021505376344098 |
| 36_20131128 | 0.98687456824237596 | 2025-09-03 | 36 | 0.98765432098765404 |
| 36_20110830 | 0.93738282714660703 | 2023-06-05 | 36 | 0.93685591156080195 |
| 36_20110201 | 1.00816614578082 | 2022-11-07 | 36 | 1.0075566750629701 |
| 36_20130816 | 0.98629056119932901 | 2025-05-22 | 36 | 0.98658247829518597 |
| 36_20121221 | 0.89509488005728599 | 2024-09-26 | 36 | 0.89549565684606403 |
| 36_20120728 | 0.85418980097377595 | 2024-05-03 | 36 | 0.854846982390152 |
| 36_20110524 | 0.95428953144383999 | 2023-02-27 | 36 | 0.95356155239820695 |
| 36_20110626 | 0.90130689499774697 | 2023-04-01 | 36 | 0.90179457119668105 |
| 36_20131207 | 0.97618117922686498 | 2025-09-12 | 36 | 0.97599063048994705 |
| 36_20111217 | 0.86095566078346997 | 2023-09-22 | 36 | 0.86140063743647199 |
| 36_20130613 | 0.90358724134815205 | 2025-03-19 | 36 | 0.90366889571660902 |
| 36_20120822 | 0.84659668134100896 | 2024-05-28 | 36 | 0.84609527032743903 |
| 36_20131025 | 0.97551458394303003 | 2025-07-31 | 36 | 0.97580015612802495 |
| 36_20130319 | 0.86169754416199895 | 2024-12-23 | 36 | 0.86244070720138 |
| 36_20130430 | 0.882301041115228 | 2025-02-03 | 36 | 0.88269044046252998 |
| 36_20130610 | 0.90203860725239005 | 2025-03-16 | 36 | 0.90130689499774697 |
| 36_20120428 | 0.91082976591675002 | 2024-02-02 | 36 | 0.91066387396411996 |
| 36_20120303 | 0.93423019431988097 | 2023-12-08 | 36 | 0.933794005042488 |
| 36_20130930 | 0.98502758077226205 | 2025-07-06 | 36 | 0.98493056239535104 |
| 36_20121204 | 0.89847259658580403 | 2024-09-09 | 36 | 0.89823048594269295 |
| 36_20140112 | 0.98970704671417298 | 2025-10-18 | 36 | 0.98872849515522998 |
| 36_20110208 | 1.0124531740406999 | 2022-11-14 | 36 | 1.01276078590237 |
| 36_20120615 | 0.89214024444642703 | 2024-03-21 | 36 | 0.89142449634515997 |
| 36_20130508 | 0.87665468571929495 | 2025-02-11 | 36 | 0.87750087750087802 |
| 36_20131102 | 0.97761266986020101 | 2025-08-08 | 36 | 0.97818644233590901 |
| 36_20130807 | 0.96908615175889101 | 2025-05-13 | 36 | 0.96861681518791198 |
| 36_20120902 | 0.87115602404390602 | 2024-06-08 | 36 | 0.87138375740676199 |
| 36_20130122 | 0.89015488695032896 | 2024-10-28 | 36 | 0.89023413157660503 |
| 36_20130910 | 0.98551295949541695 | 2025-06-16 | 36 | 0.98502758077226205 |
| 36_20130627 | 0.91132780461131901 | 2025-04-02 | 36 | 0.91190953857377399 |
| 36_20130301 | 0.88300220750551905 | 2024-12-05 | 36 | 0.88370448921880496 |
| 36_20110420 | 0.95812973076554597 | 2023-01-24 | 36 | 0.95776266641126295 |
| 36_20110125 | 1.0131712259371799 | 2022-10-31 | 36 | 1.0137875101378799 |
| 36_20140209 | 0.98765432098765404 | 2025-11-15 | 36 | 0.98667982239763197 |
| 36_20110214 | 1.00715077047034 | 2022-11-20 | 36 | 1.0077597500755799 |
| 36_20110124 | 1.0132738879319101 | 2022-10-30 | 36 | 1.0132738879319101 |
| 36_20131214 | 0.98415510284420804 | 2025-09-19 | 36 | 0.98454267992517497 |
| 36_20120122 | 0.88983804947499601 | 2023-10-28 | 36 | 0.89015488695032896 |
| 36_20131117 | 0.98765432098765404 | 2025-08-23 | 36 | 0.98667982239763197 |
| 36_20110510 | 0.97703957010258902 | 2023-02-13 | 36 | 0.97627648149956103 |
| 36_20120807 | 0.85719183953368805 | 2024-05-13 | 36 | 0.857927247769389 |
| 36_20120805 | 0.85528566541224804 | 2024-05-11 | 36 | 0.85543199315654395 |
| 36_20140203 | 0.98960910440376004 | 2025-11-09 | 36 | 0.988924050632911 |
| 36_20130811 | 0.98823994465856302 | 2025-05-17 | 36 | 0.98745926730522404 |
| 36_20131023 | 0.98154691794267801 | 2025-07-29 | 36 | 0.98222178567920604 |
Generated 2025-11-03 18:58:23.919 UTC