[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 936 > < TAKE 248 >
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130202 | 1.00090081072966 | 2024-11-08 | 3 | 1.0008006405124099 |
| 3_20110721 | 1.000200040008 | 2023-04-26 | 3 | 0.999400359784129 |
| 3_20120112 | 1.000200040008 | 2023-10-18 | 3 | 1.0008006405124099 |
| 3_20120222 | 1.0008006405124099 | 2023-11-28 | 3 | 1.0007004903432399 |
| 3_20110620 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 3_20131210 | 0.277015983822267 | 2025-09-15 | 3 | 0.27706971073922199 |
| 3_20130915 | 0.277015983822267 | 2025-06-21 | 3 | 0.277015983822267 |
| 3_20111226 | 1.0008006405124099 | 2023-10-01 | 3 | 1 |
| 3_20110604 | 1.001001001001 | 2023-03-10 | 3 | 1.001001001001 |
| 3_20130425 | 0.44744731307888502 | 2025-01-29 | 3 | 0.44728720311311898 |
| 3_20110815 | 1.0005002501250599 | 2023-05-21 | 3 | 1.0008006405124099 |
| 3_20120622 | 1.000200040008 | 2024-03-28 | 3 | 1.00040016006403 |
| 3_20110225 | 1.000100010001 | 2022-12-01 | 3 | 0.99970008997300797 |
| 3_20110629 | 1.0007004903432399 | 2023-04-04 | 3 | 0.99980003999200195 |
| 3_20130808 | 0.26455026455026498 | 2025-05-14 | 3 | 0.26462727248670198 |
| 3_20140206 | 0.266666666666667 | 2025-11-12 | 3 | 0.266695114145509 |
| 3_20131116 | 0.26595744680851102 | 2025-08-22 | 3 | 0.26600696938259799 |
| 3_20131205 | 0.27624309392265201 | 2025-09-10 | 3 | 0.27624309392265201 |
| 3_20120430 | 0.999400359784129 | 2024-02-04 | 3 | 0.99880143827407097 |
| 3_20130916 | 0.277015983822267 | 2025-06-22 | 3 | 0.27698529208098999 |
| 3_20120418 | 1.00040016006403 | 2024-01-23 | 3 | 1.00030009002701 |
| 3_20111117 | 1.000200040008 | 2023-08-23 | 3 | 1.000200040008 |
| 3_20130418 | 0.46513791339132099 | 2025-01-22 | 3 | 0.46528941001302798 |
| 3_20110908 | 1.000200040008 | 2023-06-14 | 3 | 1.00110121133247 |
| 3_20130317 | 0.55099454515400303 | 2024-12-21 | 3 | 0.55099454515400303 |
| 3_20130627 | 0.3125 | 2025-04-02 | 3 | 0.31252929962184001 |
| 3_20110710 | 1.000200040008 | 2023-04-15 | 3 | 1.00110121133247 |
| 3_20111127 | 1.000200040008 | 2023-09-02 | 3 | 1.0012014417300801 |
| 3_20120922 | 1.00030009002701 | 2024-06-28 | 3 | 1.0008006405124099 |
| 3_20110917 | 1.000200040008 | 2023-06-23 | 3 | 0.99950024987506203 |
| 3_20131117 | 0.266666666666667 | 2025-08-23 | 3 | 0.26663111585122001 |
| 3_20120319 | 1.0005002501250599 | 2023-12-24 | 3 | 0.99960015993602602 |
| 3_20130511 | 0.337837837837838 | 2025-02-14 | 3 | 0.33778078027360198 |
| 3_20110126 | 1.00040016006403 | 2022-11-01 | 3 | 0.99980003999200195 |
| 3_20140210 | 0.26595744680851102 | 2025-11-16 | 3 | 0.26600696938259799 |
| 3_20120716 | 1.0005002501250599 | 2024-04-21 | 3 | 1.00090081072966 |
| 3_20120108 | 1.00090081072966 | 2023-10-14 | 3 | 1.00170289492137 |
| 3_20131022 | 0.27548968291137499 | 2025-07-28 | 3 | 0.275428980637343 |
| 3_20110416 | 1.000200040008 | 2023-01-20 | 3 | 0.99960015993602602 |
| 3_20121007 | 1.00030009002701 | 2024-07-13 | 3 | 1.000200040008 |
| 3_20120817 | 1.00030009002701 | 2024-05-23 | 3 | 1.0013016921998601 |
| 3_20120724 | 1.00030009002701 | 2024-04-29 | 3 | 1.0005002501250599 |
| 3_20120509 | 1.001001001001 | 2024-02-13 | 3 | 1.0018032458425199 |
| 3_20120915 | 1.0007004903432399 | 2024-06-21 | 3 | 1 |
| 3_20110313 | 1.000200040008 | 2022-12-17 | 3 | 0.99990000999899997 |
| 3_20131204 | 0.27624309392265201 | 2025-09-09 | 3 | 0.27628888766093801 |
| 3_20120228 | 1.00090081072966 | 2023-12-04 | 3 | 1.0005002501250599 |
| 3_20131105 | 0.27173913043478298 | 2025-08-11 | 3 | 0.27168006955009799 |
| 3_20110123 | 1.00040016006403 | 2022-10-29 | 3 | 1.00110121133247 |
| 3_20130905 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28091465812686101 |
| 3_20130314 | 0.56338028169014098 | 2024-12-18 | 3 | 0.56328507857826804 |
| 3_20131129 | 0.27322404371584702 | 2025-09-04 | 3 | 0.27322404371584702 |
| 3_20120618 | 1.00090081072966 | 2024-03-24 | 3 | 1.001001001001 |
| 3_20130223 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71464303580361599 |
| 3_20111109 | 1.0007004903432399 | 2023-08-15 | 3 | 1.0014019627478501 |
| 3_20110503 | 1.0005002501250599 | 2023-02-06 | 3 | 1.00110121133247 |
| 3_20120808 | 1.0005002501250599 | 2024-05-14 | 3 | 0.99980003999200195 |
| 3_20130710 | 0.31055900621117999 | 2025-04-15 | 3 | 0.31053971802993602 |
| 3_20120819 | 1.000200040008 | 2024-05-25 | 3 | 1.00110121133247 |
| 3_20120507 | 1.001001001001 | 2024-02-11 | 3 | 1.0013016921998601 |
| 3_20120730 | 1.0005002501250599 | 2024-05-05 | 3 | 1.0008006405124099 |
| 3_20120106 | 1.000200040008 | 2023-10-12 | 3 | 1.0008006405124099 |
| 3_20120122 | 1.00030009002701 | 2023-10-28 | 3 | 1.0013016921998601 |
| 3_20110211 | 1.000100010001 | 2022-11-17 | 3 | 1.000100010001 |
| 3_20120902 | 1.00040016006403 | 2024-06-08 | 3 | 1.0013016921998601 |
| 3_20111122 | 1.00090081072966 | 2023-08-28 | 3 | 1.0005002501250599 |
| 3_20110507 | 1.000100010001 | 2023-02-10 | 3 | 1.00030009002701 |
| 3_20120201 | 1.00110121133247 | 2023-11-07 | 3 | 1.0013016921998601 |
| 3_20130807 | 0.27248698874628702 | 2025-05-13 | 3 | 0.27247213972371298 |
| 3_20120317 | 1.000100010001 | 2023-12-22 | 3 | 0.99960015993602602 |
| 3_20130122 | 1.00090081072966 | 2024-10-28 | 3 | 1.001001001001 |
| 3_20130506 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40827991671089697 |
| 3_20110901 | 1.000200040008 | 2023-06-07 | 3 | 1 |
| 3_20120812 | 1.000100010001 | 2024-05-18 | 3 | 0.99930048965724005 |
| 3_20120520 | 1.000200040008 | 2024-02-24 | 3 | 1 |
| 3_20120605 | 1.0007004903432399 | 2024-03-11 | 3 | 1.00040016006403 |
| 3_20110725 | 1.000200040008 | 2023-04-30 | 3 | 1 |
| 3_20121115 | 1.00040016006403 | 2024-08-21 | 3 | 1.0008006405124099 |
| 3_20121012 | 1.000100010001 | 2024-07-18 | 3 | 1.00040016006403 |
| 3_20110924 | 1.000200040008 | 2023-06-30 | 3 | 1.00110121133247 |
| 3_20130515 | 0.337837837837838 | 2025-02-18 | 3 | 0.337735148096862 |
| 3_20111029 | 1.000200040008 | 2023-08-04 | 3 | 0.99930048965724005 |
| 3_20120523 | 1.0005002501250599 | 2024-02-27 | 3 | 1.0012014417300801 |
| 3_20140124 | 0.27624309392265201 | 2025-10-30 | 3 | 0.27621257319633202 |
| 3_20130203 | 1.00090081072966 | 2024-11-09 | 3 | 1.0018032458425199 |
| 3_20110219 | 1.000100010001 | 2022-11-25 | 3 | 1 |
| 3_20121001 | 1.0015022533800699 | 2024-07-07 | 3 | 1.0014019627478501 |
| 3_20120809 | 1.000100010001 | 2024-05-15 | 3 | 1.000100010001 |
| 3_20110105 | 1 | 2022-10-11 | 3 | 1.000200040008 |
| 3_20130419 | 0.46513791339132099 | 2025-01-23 | 3 | 0.465008137642409 |
| 3_20130123 | 1.00090081072966 | 2024-10-29 | 3 | 1.0007004903432399 |
| 3_20120607 | 1.00030009002701 | 2024-03-13 | 3 | 0.99960015993602602 |
| 3_20110607 | 1.00040016006403 | 2023-03-13 | 3 | 0.99970008997300797 |
| 3_20120501 | 0.999400359784129 | 2024-02-05 | 3 | 0.99950024987506203 |
| 3_20121014 | 1.000100010001 | 2024-07-20 | 3 | 1.001001001001 |
| 3_20121213 | 1.00040016006403 | 2024-09-18 | 3 | 1.00090081072966 |
| 3_20110217 | 1.000100010001 | 2022-11-23 | 3 | 0.99990000999899997 |
| 3_20121107 | 1.00040016006403 | 2024-08-13 | 3 | 1.0012014417300801 |
| 3_20120502 | 0.999400359784129 | 2024-02-06 | 3 | 0.99890120867046295 |
| 3_20130214 | 1.00613743837408 | 2024-11-20 | 3 | 1.0057326762546499 |
| 3_20131122 | 0.26737967914438499 | 2025-08-28 | 3 | 0.26741542987030398 |
| 3_20110918 | 1.000200040008 | 2023-06-24 | 3 | 1.0008006405124099 |
| 3_20111021 | 1.000200040008 | 2023-07-27 | 3 | 0.99960015993602602 |
| 3_20130914 | 0.26737967914438499 | 2025-06-20 | 3 | 0.26732249786141998 |
| 3_20111207 | 1.0007004903432399 | 2023-09-12 | 3 | 1.0013016921998601 |
| 3_20120715 | 1 | 2024-04-20 | 3 | 0.99970008997300797 |
| 3_20130319 | 0.55099454515400303 | 2024-12-23 | 3 | 0.55117676238769797 |
| 3_20121124 | 1.00040016006403 | 2024-08-30 | 3 | 1.00030009002701 |
| 3_20120924 | 1.00110121133247 | 2024-06-30 | 3 | 1.0015022533800699 |
| 3_20120522 | 1.0005002501250599 | 2024-02-26 | 3 | 0.99960015993602602 |
| 3_20121212 | 1.00040016006403 | 2024-09-17 | 3 | 0.99960015993602602 |
| 3_20120802 | 1.0005002501250599 | 2024-05-08 | 3 | 0.99980003999200195 |
| 3_20110605 | 1.001001001001 | 2023-03-11 | 3 | 1.0005002501250599 |
| 3_20120402 | 1.0005002501250599 | 2024-01-07 | 3 | 0.99980003999200195 |
| 3_20130424 | 0.44744731307888502 | 2025-01-28 | 3 | 0.44748735848212301 |
| 3_20110514 | 1.000100010001 | 2023-02-17 | 3 | 0.99960015993602602 |
| 3_20110516 | 1.0005002501250599 | 2023-02-19 | 3 | 0.99960015993602602 |
| 3_20130611 | 0.31847133757961799 | 2025-03-17 | 3 | 0.31853220360578499 |
| 3_20110215 | 1.000100010001 | 2022-11-21 | 3 | 0.99950024987506203 |
| 3_20120330 | 1.000100010001 | 2024-01-04 | 3 | 1.001001001001 |
| 3_20120825 | 1.00030009002701 | 2024-05-31 | 3 | 1.0005002501250599 |
| 3_20130817 | 0.27932960893854702 | 2025-05-23 | 3 | 0.27932960893854702 |
| 3_20110511 | 1.0005002501250599 | 2023-02-14 | 3 | 1.0007004903432399 |
| 3_20110208 | 1.00040016006403 | 2022-11-14 | 3 | 1.00090081072966 |
| 3_20110929 | 1.000200040008 | 2023-07-05 | 3 | 0.99960015993602602 |
| 3_20120912 | 1.0015022533800699 | 2024-06-18 | 3 | 1.00170289492137 |
| 3_20120203 | 1.00030009002701 | 2023-11-09 | 3 | 1.0013016921998601 |
| 3_20131216 | 0.28328611898016998 | 2025-09-21 | 3 | 0.28329414431003702 |
| 3_20130120 | 1.00090081072966 | 2024-10-26 | 3 | 1.0015022533800699 |
| 3_20140222 | 0.27173913043478298 | 2025-11-28 | 3 | 0.27176128488735501 |
| 3_20140204 | 0.26737967914438499 | 2025-11-10 | 3 | 0.26741542987030398 |
| 3_20131217 | 0.28328611898016998 | 2025-09-22 | 3 | 0.283221932706469 |
| 3_20111208 | 1.000200040008 | 2023-09-13 | 3 | 0.99990000999899997 |
| 3_20110114 | 1 | 2022-10-20 | 3 | 0.99930048965724005 |
| 3_20131211 | 0.277015983822267 | 2025-09-16 | 3 | 0.27696994876055903 |
| 3_20130928 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 3_20131018 | 0.27398010904408299 | 2025-07-24 | 3 | 0.27393507738665901 |
| 3_20131206 | 0.277015983822267 | 2025-09-11 | 3 | 0.27706203418945502 |
| 3_20110720 | 1.0005002501250599 | 2023-04-25 | 3 | 1.0008006405124099 |
| 3_20120406 | 1.000100010001 | 2024-01-11 | 3 | 0.99960015993602602 |
| 3_20130601 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35212507482657801 |
| 3_20121103 | 1.00040016006403 | 2024-08-09 | 3 | 1.001001001001 |
| 3_20111112 | 1.000200040008 | 2023-08-18 | 3 | 1 |
| 3_20130630 | 0.31055900621117999 | 2025-04-05 | 3 | 0.31052043224444198 |
| 3_20110803 | 1.00090081072966 | 2023-05-09 | 3 | 1.00110121133247 |
| 3_20130116 | 1.00090081072966 | 2024-10-22 | 3 | 1.001001001001 |
| 3_20110414 | 1.000100010001 | 2023-01-18 | 3 | 0.999400359784129 |
| 3_20130610 | 0.31847133757961799 | 2025-03-16 | 3 | 0.318390219052471 |
| 3_20101231 | 1 | 2022-10-06 | 3 | 0.99960015993602602 |
| 3_20121002 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00210441928049 |
| 3_20120805 | 1.000200040008 | 2024-05-11 | 3 | 1.00030009002701 |
| 3_20120131 | 1.00110121133247 | 2023-11-06 | 3 | 1.0008006405124099 |
| 3_20120601 | 1.000200040008 | 2024-03-07 | 3 | 0.99950024987506203 |
| 3_20120815 | 1.00040016006403 | 2024-05-21 | 3 | 1.0008006405124099 |
| 3_20111119 | 1.000200040008 | 2023-08-25 | 3 | 1.0008006405124099 |
| 3_20130727 | 0.28653295128939799 | 2025-05-02 | 3 | 0.28655758374645401 |
| 3_20110125 | 1.00040016006403 | 2022-10-31 | 3 | 1.0007004903432399 |
| 3_20110713 | 1.0008006405124099 | 2023-04-18 | 3 | 1.0007004903432399 |
| 3_20131108 | 0.27398010904408299 | 2025-08-14 | 3 | 0.27398010904408299 |
| 3_20110306 | 1.000200040008 | 2022-12-10 | 3 | 1.00040016006403 |
| 3_20130427 | 0.42374676893088697 | 2025-01-31 | 3 | 0.42371085970933398 |
| 3_20121101 | 1.0015022533800699 | 2024-08-07 | 3 | 1.0015022533800699 |
| 3_20111104 | 1.000200040008 | 2023-08-10 | 3 | 0.99980003999200195 |
| 3_20130403 | 0.49385154822460398 | 2025-01-07 | 3 | 0.49370525796099701 |
| 3_20130429 | 0.42374676893088697 | 2025-02-02 | 3 | 0.42360316855170099 |
| 3_20120527 | 1.001001001001 | 2024-03-02 | 3 | 1.00110121133247 |
| 3_20130406 | 0.49385154822460398 | 2025-01-10 | 3 | 0.493900330913222 |
| 3_20110828 | 1.000200040008 | 2023-06-03 | 3 | 1.000100010001 |
| 3_20120314 | 1.0005002501250599 | 2023-12-19 | 3 | 1.0012014417300801 |
| 3_20120503 | 0.99950024987506203 | 2024-02-07 | 3 | 1 |
| 3_20131113 | 0.27173913043478298 | 2025-08-19 | 3 | 0.27170959678295797 |
| 3_20111015 | 1.000200040008 | 2023-07-21 | 3 | 0.99990000999899997 |
| 3_20121009 | 1.001001001001 | 2024-07-15 | 3 | 1.00090081072966 |
| 3_20130205 | 1.00090081072966 | 2024-11-11 | 3 | 1.001001001001 |
| 3_20121111 | 1.00040016006403 | 2024-08-17 | 3 | 1.00090081072966 |
| 3_20110805 | 1.000200040008 | 2023-05-11 | 3 | 1.0005002501250599 |
| 3_20120903 | 1.0012014417300801 | 2024-06-09 | 3 | 1.0007004903432399 |
| 3_20120206 | 1.00110121133247 | 2023-11-12 | 3 | 1.001001001001 |
| 3_20130410 | 0.455601621941774 | 2025-01-14 | 3 | 0.455601621941774 |
| 3_20110224 | 1.000100010001 | 2022-11-30 | 3 | 1.000100010001 |
| 3_20110202 | 1.00040016006403 | 2022-11-08 | 3 | 1.00090081072966 |
| 3_20110812 | 1.000200040008 | 2023-05-18 | 3 | 0.99960015993602602 |
| 3_20121225 | 1.00040016006403 | 2024-09-30 | 3 | 1.00090081072966 |
| 3_20140108 | 0.28011204481792701 | 2025-10-14 | 3 | 0.28007281893292302 |
| 3_20130321 | 0.49385154822460398 | 2024-12-25 | 3 | 0.49397352301916603 |
| 3_20121227 | 1.00040016006403 | 2024-10-02 | 3 | 1.00040016006403 |
| 3_20110128 | 1.00040016006403 | 2022-11-03 | 3 | 0.99990000999899997 |
| 3_20110308 | 1.0005002501250599 | 2022-12-12 | 3 | 1.001001001001 |
| 3_20111116 | 1 | 2023-08-22 | 3 | 0.99960015993602602 |
| 3_20110914 | 1.0005002501250599 | 2023-06-20 | 3 | 1.001001001001 |
| 3_20120525 | 1.000200040008 | 2024-02-29 | 3 | 1.0008006405124099 |
| 3_20120528 | 1.001001001001 | 2024-03-03 | 3 | 1 |
| 3_20131101 | 0.27548968291137499 | 2025-08-07 | 3 | 0.27547450483457803 |
| 3_20110708 | 1.000200040008 | 2023-04-13 | 3 | 1.00090081072966 |
| 3_20130331 | 0.49385154822460398 | 2025-01-04 | 3 | 0.49392472587177699 |
| 3_20120423 | 1.00040016006403 | 2024-01-28 | 3 | 1.0012014417300801 |
| 3_20120721 | 1.000100010001 | 2024-04-26 | 3 | 0.99960015993602602 |
| 3_20121127 | 1.00040016006403 | 2024-09-02 | 3 | 1.00090081072966 |
| 3_20130615 | 0.33222591362126203 | 2025-03-21 | 3 | 0.33223695139373399 |
| 3_20120311 | 1.000200040008 | 2023-12-16 | 3 | 0.99980003999200195 |
| 3_20111114 | 1 | 2023-08-20 | 3 | 0.99990000999899997 |
| 3_20130307 | 0.54054054054054101 | 2024-12-11 | 3 | 0.54080363420042199 |
| 3_20110930 | 1.000200040008 | 2023-07-06 | 3 | 1.00030009002701 |
| 3_20120417 | 1.00040016006403 | 2024-01-22 | 3 | 1.001001001001 |
| 3_20121011 | 1.000200040008 | 2024-07-17 | 3 | 0.99980003999200195 |
| 3_20120816 | 1.000200040008 | 2024-05-22 | 3 | 0.99950024987506203 |
| 3_20130809 | 0.258397932816538 | 2025-05-15 | 3 | 0.25835787733167997 |
| 3_20110906 | 1.0007004903432399 | 2023-06-12 | 3 | 1.0015022533800699 |
| 3_20120704 | 1.0005002501250599 | 2024-04-09 | 3 | 1.0013016921998601 |
| 3_20110624 | 1.000200040008 | 2023-03-30 | 3 | 1.00090081072966 |
| 3_20111223 | 1.00030009002701 | 2023-09-28 | 3 | 1.0005002501250599 |
| 3_20140130 | 0.27027027027027001 | 2025-11-05 | 3 | 0.27022644976490301 |
| 3_20110301 | 1.0008006405124099 | 2022-12-05 | 3 | 1.00040016006403 |
| 3_20110228 | 1.0008006405124099 | 2022-12-04 | 3 | 1.00110121133247 |
| 3_20131020 | 0.277015983822267 | 2025-07-26 | 3 | 0.27695460713989001 |
| 3_20110310 | 1.000100010001 | 2022-12-14 | 3 | 1.00040016006403 |
| 3_20120516 | 1.0014019627478501 | 2024-02-20 | 3 | 1.00090081072966 |
| 3_20111026 | 1.0007004903432399 | 2023-08-01 | 3 | 1.0007004903432399 |
| 3_20110427 | 1.0005002501250599 | 2023-01-31 | 3 | 1.0014019627478501 |
| 3_20110609 | 1.000200040008 | 2023-03-15 | 3 | 0.999400359784129 |
| 3_20111219 | 1.001001001001 | 2023-09-24 | 3 | 1.00170289492137 |
| 3_20110809 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
Generated 2025-11-03 11:37:23.490 UTC