[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 936 > < TAKE 496 >
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130910 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27320911425605199 |
| 3_20121020 | 1.00030009002701 | 2024-07-26 | 3 | 1.0012014417300801 |
| 3_20120313 | 1.0005002501250599 | 2023-12-18 | 3 | 1.000100010001 |
| 3_20110214 | 1.000100010001 | 2022-11-20 | 3 | 1.000200040008 |
| 3_20110307 | 1.0005002501250599 | 2022-12-11 | 3 | 0.99990000999899997 |
| 3_20110730 | 1.000200040008 | 2023-05-05 | 3 | 1.0007004903432399 |
| 3_20120502 | 0.999400359784129 | 2024-02-06 | 3 | 0.99890120867046295 |
| 3_20110429 | 1.000200040008 | 2023-02-02 | 3 | 1.00110121133247 |
| 3_20130409 | 0.455601621941774 | 2025-01-13 | 3 | 0.45551860793513399 |
| 3_20130714 | 0.278559291345163 | 2025-04-19 | 3 | 0.27851274195794501 |
| 3_20120203 | 1.00030009002701 | 2023-11-09 | 3 | 1.0013016921998601 |
| 3_20130427 | 0.42374676893088697 | 2025-01-31 | 3 | 0.42371085970933398 |
| 3_20130603 | 0.35212507482657801 | 2025-03-09 | 3 | 0.35222429643196801 |
| 3_20110422 | 1.000100010001 | 2023-01-26 | 3 | 0.99980003999200195 |
| 3_20120613 | 1.0007004903432399 | 2024-03-19 | 3 | 1.000100010001 |
| 3_20130311 | 0.56980056980057003 | 2024-12-15 | 3 | 0.57009292514679899 |
| 3_20120803 | 1.000100010001 | 2024-05-09 | 3 | 1.00090081072966 |
| 3_20121122 | 1.00040016006403 | 2024-08-28 | 3 | 1.000100010001 |
| 3_20110624 | 1.000200040008 | 2023-03-30 | 3 | 1.00090081072966 |
| 3_20110519 | 1.000200040008 | 2023-02-22 | 3 | 1.0007004903432399 |
| 3_20120530 | 1.001001001001 | 2024-03-05 | 3 | 1 |
| 3_20120510 | 1.000200040008 | 2024-02-14 | 3 | 1.000200040008 |
| 3_20111111 | 1.000200040008 | 2023-08-17 | 3 | 1.0005002501250599 |
| 3_20130226 | 0.71428571428571397 | 2024-12-02 | 3 | 0.71403070332024299 |
| 3_20130307 | 0.54054054054054101 | 2024-12-11 | 3 | 0.54080363420042199 |
| 3_20120817 | 1.00030009002701 | 2024-05-23 | 3 | 1.0013016921998601 |
| 3_20130423 | 0.46513791339132099 | 2025-01-27 | 3 | 0.46492166070017199 |
| 3_20110327 | 1.000200040008 | 2022-12-31 | 3 | 0.99950024987506203 |
| 3_20110530 | 1.0005002501250599 | 2023-03-05 | 3 | 1.00040016006403 |
| 3_20131017 | 0.27548968291137499 | 2025-07-23 | 3 | 0.27552004408320702 |
| 3_20130330 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49370525796099701 |
| 3_20121107 | 1.00040016006403 | 2024-08-13 | 3 | 1.0012014417300801 |
| 3_20120131 | 1.00110121133247 | 2023-11-06 | 3 | 1.0008006405124099 |
| 3_20111011 | 1.0007004903432399 | 2023-07-17 | 3 | 1.00030009002701 |
| 3_20131215 | 0.28328611898016998 | 2025-09-20 | 3 | 0.283278094104983 |
| 3_20130410 | 0.455601621941774 | 2025-01-14 | 3 | 0.455601621941774 |
| 3_20110223 | 1.00040016006403 | 2022-11-29 | 3 | 1 |
| 3_20130818 | 0.27932960893854702 | 2025-05-24 | 3 | 0.279392042914618 |
| 3_20120207 | 1.00110121133247 | 2023-11-13 | 3 | 1.0015022533800699 |
| 3_20110926 | 1.0005002501250599 | 2023-07-02 | 3 | 1.001001001001 |
| 3_20110714 | 1.000100010001 | 2023-04-19 | 3 | 1.00030009002701 |
| 3_20130501 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40799673602611197 |
| 3_20110112 | 1 | 2022-10-18 | 3 | 0.99930048965724005 |
| 3_20110922 | 1.000200040008 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20120531 | 1.00030009002701 | 2024-03-06 | 3 | 1.0007004903432399 |
| 3_20130725 | 0.28653295128939799 | 2025-04-30 | 3 | 0.28659043361132602 |
| 3_20120627 | 1.001001001001 | 2024-04-02 | 3 | 1.0007004903432399 |
| 3_20130619 | 0.32258064516128998 | 2025-03-25 | 3 | 0.32260145815859098 |
| 3_20110518 | 1.0005002501250599 | 2023-02-21 | 3 | 0.99960015993602602 |
| 3_20130822 | 0.28248587570621497 | 2025-05-28 | 3 | 0.28250183626193598 |
| 3_20130628 | 0.31055900621117999 | 2025-04-03 | 3 | 0.31048186785891702 |
| 3_20121209 | 1.00040016006403 | 2024-09-14 | 3 | 1.0005002501250599 |
| 3_20131001 | 0.27472527472527503 | 2025-07-07 | 3 | 0.27476301689792598 |
| 3_20111029 | 1.000200040008 | 2023-08-04 | 3 | 0.99930048965724005 |
| 3_20111102 | 1.0007004903432399 | 2023-08-08 | 3 | 1.00040016006403 |
| 3_20110809 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
| 3_20130115 | 1.00090081072966 | 2024-10-21 | 3 | 1.00040016006403 |
| 3_20131119 | 0.266666666666667 | 2025-08-25 | 3 | 0.26663111585122001 |
| 3_20130604 | 0.35212507482657801 | 2025-03-10 | 3 | 0.35210027815922001 |
| 3_20111108 | 1.0007004903432399 | 2023-08-14 | 3 | 1.000100010001 |
| 3_20110104 | 1 | 2022-10-10 | 3 | 0.99950024987506203 |
| 3_20110311 | 1.000200040008 | 2022-12-15 | 3 | 0.99990000999899997 |
| 3_20130830 | 0.28169014084506999 | 2025-06-05 | 3 | 0.28169807600214097 |
| 3_20140117 | 0.277015983822267 | 2025-10-23 | 3 | 0.27706971073922199 |
| 3_20130925 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27475546763380598 |
| 3_20130408 | 0.455601621941774 | 2025-01-12 | 3 | 0.45576774075930898 |
| 3_20131108 | 0.27398010904408299 | 2025-08-14 | 3 | 0.27398010904408299 |
| 3_20110118 | 1 | 2022-10-24 | 3 | 0.99960015993602602 |
| 3_20130615 | 0.33222591362126203 | 2025-03-21 | 3 | 0.33223695139373399 |
| 3_20120101 | 1.000200040008 | 2023-10-07 | 3 | 1.000100010001 |
| 3_20120729 | 1.000100010001 | 2024-05-04 | 3 | 0.99960015993602602 |
| 3_20110724 | 1.000200040008 | 2023-04-29 | 3 | 1.0012014417300801 |
| 3_20120724 | 1.00030009002701 | 2024-04-29 | 3 | 1.0005002501250599 |
| 3_20110615 | 1.0008006405124099 | 2023-03-21 | 3 | 0.99990000999899997 |
| 3_20130528 | 0.35335689045936403 | 2025-03-03 | 3 | 0.35338186444271702 |
| 3_20130220 | 1.00613743837408 | 2024-11-26 | 3 | 1.0057326762546499 |
| 3_20130509 | 0.27777777777777801 | 2025-02-12 | 3 | 0.27774691700922099 |
| 3_20130530 | 0.337837837837838 | 2025-03-05 | 3 | 0.33792917004595802 |
| 3_20130807 | 0.27248698874628702 | 2025-05-13 | 3 | 0.27247213972371298 |
| 3_20120930 | 1.00030009002701 | 2024-07-06 | 3 | 1.001001001001 |
| 3_20131006 | 0.27777777777777801 | 2025-07-12 | 3 | 0.27776234653630399 |
| 3_20110224 | 1.000100010001 | 2022-11-30 | 3 | 1.000100010001 |
| 3_20110329 | 1.0062386798148499 | 2023-01-02 | 3 | 1.00603621730382 |
| 3_20110501 | 1.000200040008 | 2023-02-04 | 3 | 1.00030009002701 |
| 3_20120216 | 1.00170289492137 | 2023-11-22 | 3 | 1.0007004903432399 |
| 3_20120330 | 1.000100010001 | 2024-01-04 | 3 | 1.001001001001 |
| 3_20120329 | 1.000100010001 | 2024-01-03 | 3 | 0.99960015993602602 |
| 3_20110325 | 1.000200040008 | 2022-12-29 | 3 | 1.000200040008 |
| 3_20120206 | 1.00110121133247 | 2023-11-12 | 3 | 1.001001001001 |
| 3_20110328 | 1.0062386798148499 | 2023-01-01 | 3 | 1.00644122383253 |
| 3_20121219 | 1.00040016006403 | 2024-09-24 | 3 | 1.001001001001 |
| 3_20130107 | 1.00090081072966 | 2024-10-13 | 3 | 1.0005002501250599 |
| 3_20110804 | 1.00090081072966 | 2023-05-10 | 3 | 1.00030009002701 |
| 3_20120818 | 1.000100010001 | 2024-05-24 | 3 | 0.99960015993602602 |
| 3_20130817 | 0.27932960893854702 | 2025-05-23 | 3 | 0.27932960893854702 |
| 3_20110921 | 1.0005002501250599 | 2023-06-27 | 3 | 0.99990000999899997 |
| 3_20110427 | 1.0005002501250599 | 2023-01-31 | 3 | 1.0014019627478501 |
| 3_20130412 | 0.46513791339132099 | 2025-01-16 | 3 | 0.465267761596799 |
| 3_20120223 | 1.000200040008 | 2023-11-29 | 3 | 1.0005002501250599 |
| 3_20120819 | 1.000200040008 | 2024-05-25 | 3 | 1.00110121133247 |
| 3_20130415 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46509464676061602 |
| 3_20120605 | 1.0007004903432399 | 2024-03-11 | 3 | 1.00040016006403 |
| 3_20110720 | 1.0005002501250599 | 2023-04-25 | 3 | 1.0008006405124099 |
| 3_20110927 | 1.0005002501250599 | 2023-07-03 | 3 | 0.99970008997300797 |
| 3_20110314 | 1 | 2022-12-18 | 3 | 1.00090081072966 |
| 3_20111231 | 1.000200040008 | 2023-10-06 | 3 | 1.00090081072966 |
| 3_20131206 | 0.277015983822267 | 2025-09-11 | 3 | 0.27706203418945502 |
| 3_20131209 | 0.277015983822267 | 2025-09-14 | 3 | 0.27696994876055903 |
| 3_20121214 | 1.00040016006403 | 2024-09-19 | 3 | 1.00040016006403 |
| 3_20130728 | 0.28571428571428598 | 2025-05-03 | 3 | 0.28567347521782599 |
| 3_20130905 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28091465812686101 |
| 3_20110507 | 1.000100010001 | 2023-02-10 | 3 | 1.00030009002701 |
| 3_20130123 | 1.00090081072966 | 2024-10-29 | 3 | 1.0007004903432399 |
| 3_20120827 | 1.001001001001 | 2024-06-02 | 3 | 1.0015022533800699 |
| 3_20110417 | 1.000200040008 | 2023-01-21 | 3 | 1.00110121133247 |
| 3_20120721 | 1.000100010001 | 2024-04-26 | 3 | 0.99960015993602602 |
| 3_20110324 | 1.000200040008 | 2022-12-28 | 3 | 1.00110121133247 |
| 3_20121027 | 1.000200040008 | 2024-08-02 | 3 | 1.000100010001 |
| 3_20140131 | 0.27027027027027001 | 2025-11-06 | 3 | 0.27027757506959599 |
| 3_20130404 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49407114624505899 |
| 3_20110301 | 1.0008006405124099 | 2022-12-05 | 3 | 1.00040016006403 |
| 3_20110616 | 1.0008006405124099 | 2023-03-22 | 3 | 1.0013016921998601 |
| 3_20120813 | 1.00040016006403 | 2024-05-19 | 3 | 1.001001001001 |
| 3_20130711 | 0.292406210707915 | 2025-04-16 | 3 | 0.29242331198643201 |
| 3_20130928 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 3_20120429 | 1.000100010001 | 2024-02-03 | 3 | 1.001001001001 |
| 3_20130428 | 0.42374676893088697 | 2025-02-01 | 3 | 0.42374676893088697 |
| 3_20130222 | 0.71428571428571397 | 2024-11-28 | 3 | 0.71403070332024299 |
| 3_20110619 | 1.000200040008 | 2023-03-25 | 3 | 0.99960015993602602 |
| 3_20131028 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27464982147761602 |
| 3_20130707 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31066513405200502 |
| 3_20131025 | 0.27472527472527503 | 2025-07-31 | 3 | 0.27476301689792598 |
| 3_20130622 | 0.3125 | 2025-03-28 | 3 | 0.31246094238220201 |
| 3_20130212 | 1.00613743837408 | 2024-11-18 | 3 | 1.00542931831892 |
| 3_20120515 | 1.0015022533800699 | 2024-02-19 | 3 | 1.00170289492137 |
| 3_20120518 | 1.00030009002701 | 2024-02-22 | 3 | 0.999400359784129 |
| 3_20110627 | 1.0007004903432399 | 2023-04-02 | 3 | 0.99980003999200195 |
| 3_20120604 | 1.0007004903432399 | 2024-03-10 | 3 | 1.00090081072966 |
| 3_20120806 | 1.0005002501250599 | 2024-05-12 | 3 | 1.0005002501250599 |
| 3_20130531 | 0.34483947722335301 | 2025-03-06 | 3 | 0.34474437204812602 |
| 3_20130810 | 0.25974025974025999 | 2025-05-16 | 3 | 0.25976724854530298 |
| 3_20120727 | 1.000100010001 | 2024-05-02 | 3 | 0.99980003999200195 |
| 3_20140204 | 0.26737967914438499 | 2025-11-10 | 3 | 0.26741542987030398 |
| 3_20140127 | 0.27322404371584702 | 2025-11-02 | 3 | 0.27329124648137498 |
| 3_20131106 | 0.27173913043478298 | 2025-08-12 | 3 | 0.27177605652942 |
| 3_20120618 | 1.00090081072966 | 2024-03-24 | 3 | 1.001001001001 |
| 3_20111214 | 1.0007004903432399 | 2023-09-19 | 3 | 1.0005002501250599 |
| 3_20120213 | 1.00170289492137 | 2023-11-19 | 3 | 1.00270730973629 |
| 3_20131026 | 0.27624309392265201 | 2025-08-01 | 3 | 0.27618205921343397 |
| 3_20120215 | 1.00170289492137 | 2023-11-21 | 3 | 1.0018032458425199 |
| 3_20110802 | 1.00090081072966 | 2023-05-08 | 3 | 1.000200040008 |
| 3_20120408 | 1.000100010001 | 2024-01-13 | 3 | 0.99990000999899997 |
| 3_20140120 | 0.277015983822267 | 2025-10-26 | 3 | 0.27696994876055903 |
| 3_20110529 | 1.000200040008 | 2023-03-04 | 3 | 1.0005002501250599 |
| 3_20130719 | 0.27548968291137499 | 2025-04-24 | 3 | 0.27552004408320702 |
| 3_20130828 | 0.27932960893854702 | 2025-06-03 | 3 | 0.279407655769768 |
| 3_20120226 | 1.000200040008 | 2023-12-02 | 3 | 1 |
| 3_20120424 | 1.00040016006403 | 2024-01-29 | 3 | 0.99970008997300797 |
| 3_20130626 | 0.3125 | 2025-04-01 | 3 | 0.31246094238220201 |
| 3_20130705 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31057829678861998 |
| 3_20120619 | 1.00090081072966 | 2024-03-25 | 3 | 0.99990000999899997 |
| 3_20110215 | 1.000100010001 | 2022-11-21 | 3 | 0.99950024987506203 |
| 3_20131003 | 0.27472527472527503 | 2025-07-09 | 3 | 0.274778116670788 |
| 3_20121125 | 1.00040016006403 | 2024-08-31 | 3 | 1.0005002501250599 |
| 3_20110110 | 1 | 2022-10-16 | 3 | 0.99960015993602602 |
| 3_20110713 | 1.0008006405124099 | 2023-04-18 | 3 | 1.0007004903432399 |
| 3_20110123 | 1.00040016006403 | 2022-10-29 | 3 | 1.00110121133247 |
| 3_20120606 | 1.0007004903432399 | 2024-03-12 | 3 | 1.001001001001 |
| 3_20131125 | 0.27027027027027001 | 2025-08-31 | 3 | 0.27022644976490301 |
| 3_20120630 | 1.000200040008 | 2024-04-05 | 3 | 1.001001001001 |
| 3_20110302 | 1.0008006405124099 | 2022-12-06 | 3 | 1.001001001001 |
| 3_20120204 | 1.00030009002701 | 2023-11-10 | 3 | 1.00030009002701 |
| 3_20130516 | 0.337837837837838 | 2025-02-19 | 3 | 0.33787208162989502 |
| 3_20131224 | 0.28169014084506999 | 2025-09-29 | 3 | 0.28171394765754898 |
| 3_20140119 | 0.277015983822267 | 2025-10-25 | 3 | 0.277077387714389 |
| 3_20110119 | 1 | 2022-10-25 | 3 | 1.0005002501250599 |
| 3_20121205 | 1.00040016006403 | 2024-09-10 | 3 | 1.001001001001 |
| 3_20110613 | 1.0008006405124099 | 2023-03-19 | 3 | 1.000200040008 |
| 3_20110715 | 1.000100010001 | 2023-04-20 | 3 | 0.99930048965724005 |
| 3_20110830 | 1.0007004903432399 | 2023-06-05 | 3 | 1.00040016006403 |
| 3_20110717 | 1.000200040008 | 2023-04-22 | 3 | 0.99970008997300797 |
| 3_20130617 | 0.32258064516128998 | 2025-03-23 | 3 | 0.32262227384178599 |
| 3_20110728 | 1.000200040008 | 2023-05-03 | 3 | 1.00090081072966 |
| 3_20130718 | 0.277015983822267 | 2025-04-23 | 3 | 0.277015983822267 |
| 3_20130326 | 0.49385154822460398 | 2024-12-30 | 3 | 0.49375401175134498 |
| 3_20130527 | 0.35335689045936403 | 2025-03-02 | 3 | 0.35328198968416602 |
| 3_20110826 | 1.000200040008 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20130411 | 0.455601621941774 | 2025-01-15 | 3 | 0.455560111156667 |
| 3_20140122 | 0.27624309392265201 | 2025-10-28 | 3 | 0.27624309392265201 |
| 3_20130730 | 0.28571428571428598 | 2025-05-05 | 3 | 0.28568979801731298 |
| 3_20120722 | 1.000100010001 | 2024-04-27 | 3 | 1.00030009002701 |
| 3_20140105 | 0.28169014084506999 | 2025-10-11 | 3 | 0.28174569633448798 |
| 3_20120503 | 0.99950024987506203 | 2024-02-07 | 3 | 1 |
| 3_20120907 | 1.00040016006403 | 2024-06-13 | 3 | 0.99990000999899997 |
| 3_20130814 | 0.26178010471204199 | 2025-05-20 | 3 | 0.26181437360911097 |
| 3_20130823 | 0.28248587570621497 | 2025-05-29 | 3 | 0.28248587570621497 |
| 3_20130305 | 0.71428571428571397 | 2024-12-09 | 3 | 0.71459196798628 |
| 3_20111204 | 1.000200040008 | 2023-09-09 | 3 | 0.99930048965724005 |
| 3_20110909 | 1.000200040008 | 2023-06-15 | 3 | 0.99970008997300797 |
| 3_20110313 | 1.000200040008 | 2022-12-17 | 3 | 0.99990000999899997 |
| 3_20131219 | 0.28011204481792701 | 2025-09-24 | 3 | 0.28007281893292302 |
| 3_20120708 | 1.0005002501250599 | 2024-04-13 | 3 | 1.001001001001 |
| 3_20120707 | 1.000100010001 | 2024-04-12 | 3 | 0.99990000999899997 |
| 3_20111023 | 1.000200040008 | 2023-07-29 | 3 | 0.99980003999200195 |
| 3_20120327 | 1.00040016006403 | 2024-01-01 | 3 | 0.99960015993602602 |
| 3_20131105 | 0.27173913043478298 | 2025-08-11 | 3 | 0.27168006955009799 |
| 3_20110204 | 1.00040016006403 | 2022-11-10 | 3 | 1.00090081072966 |
| 3_20121109 | 1.00040016006403 | 2024-08-15 | 3 | 1.0012014417300801 |
| 3_20110218 | 1.000100010001 | 2022-11-24 | 3 | 1.0007004903432399 |
| 3_20140114 | 0.28011204481792701 | 2025-10-20 | 3 | 0.28008850796851797 |
| 3_20120802 | 1.0005002501250599 | 2024-05-08 | 3 | 0.99980003999200195 |
| 3_20130414 | 0.46513791339132099 | 2025-01-18 | 3 | 0.465267761596799 |
| 3_20110606 | 1.001001001001 | 2023-03-12 | 3 | 1.0015022533800699 |
| 3_20110620 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 3_20130712 | 0.28653295128939799 | 2025-04-17 | 3 | 0.28652474141142098 |
| 3_20130317 | 0.55099454515400303 | 2024-12-21 | 3 | 0.55099454515400303 |
| 3_20110515 | 1.000100010001 | 2023-02-18 | 3 | 1.00030009002701 |
| 3_20120125 | 1.00030009002701 | 2023-10-31 | 3 | 0.99960015993602602 |
| 3_20120403 | 1.0005002501250599 | 2024-01-08 | 3 | 1.0015022533800699 |
| 3_20110718 | 1.0005002501250599 | 2023-04-23 | 3 | 1.00110121133247 |
| 3_20110115 | 1 | 2022-10-21 | 3 | 1.00090081072966 |
| 3_20110823 | 1.0005002501250599 | 2023-05-29 | 3 | 1.0005002501250599 |
Generated 2025-11-04 01:46:24.337 UTC