[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 936 > < TAKE 496 >
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130830 | 1.01183851057371 | 2025-06-06 | 36 | 1.01194090265129 |
| 36_20140215 | 0.98039215686274495 | 2025-11-22 | 36 | 0.97981579463060897 |
| 36_20120402 | 0.914745700695207 | 2024-01-08 | 36 | 0.91399323645005004 |
| 36_20120217 | 0.95029934429345198 | 2023-11-24 | 36 | 0.951022349025202 |
| 36_20111206 | 0.842034355001684 | 2023-09-12 | 36 | 0.84182170216348196 |
| 36_20140128 | 0.98164327083537894 | 2025-11-04 | 36 | 0.98106543706465199 |
| 36_20130219 | 0.89477451682176101 | 2024-11-26 | 36 | 0.89485458612975399 |
| 36_20130616 | 0.90309762485324696 | 2025-03-23 | 36 | 0.90228277542181701 |
| 36_20120227 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95219958103218405 |
| 36_20120726 | 0.84331253162422004 | 2024-05-02 | 36 | 0.84381064889038904 |
| 36_20130915 | 0.98444575703878701 | 2025-06-22 | 36 | 0.98551295949541695 |
| 36_20111119 | 0.87427872005595397 | 2023-08-26 | 36 | 0.87473757872638203 |
| 36_20120215 | 0.94161958568738202 | 2023-11-22 | 36 | 0.94206311822892097 |
| 36_20131015 | 0.98029604940692106 | 2025-07-22 | 36 | 0.98106543706465199 |
| 36_20130910 | 0.98551295949541695 | 2025-06-17 | 36 | 0.98502758077226205 |
| 36_20130324 | 0.87123192193762 | 2024-12-29 | 36 | 0.87054931661878698 |
| 36_20111026 | 0.86670133472005495 | 2023-08-02 | 36 | 0.86685159500693498 |
| 36_20121004 | 0.913826190258613 | 2024-07-11 | 36 | 0.914160343724289 |
| 36_20111022 | 0.87054931661878698 | 2023-07-29 | 36 | 0.87130783305741899 |
| 36_20130824 | 0.98823994465856302 | 2025-05-31 | 36 | 0.98872849515522998 |
| 36_20130106 | 0.87773194066532101 | 2024-10-13 | 36 | 0.87796312554872702 |
| 36_20130225 | 0.89206066012488805 | 2024-12-02 | 36 | 0.89214024444642703 |
| 36_20130728 | 0.94330723516649395 | 2025-05-04 | 36 | 0.94277364004902398 |
| 36_20111007 | 0.89686098654708502 | 2023-07-14 | 36 | 0.89686098654708502 |
| 36_20120805 | 0.85528566541224804 | 2024-05-12 | 36 | 0.85543199315654395 |
| 36_20110218 | 1.03060908997217 | 2022-11-25 | 36 | 1.0309278350515501 |
| 36_20130124 | 0.89063056644103999 | 2024-10-31 | 36 | 0.89150396719265401 |
| 36_20110911 | 0.93248787765759 | 2023-06-18 | 36 | 0.93187960115553103 |
| 36_20130818 | 0.97904836498923098 | 2025-05-25 | 36 | 0.97971980013716098 |
| 36_20120305 | 0.93431748108007096 | 2023-12-11 | 36 | 0.933881210310049 |
| 36_20120325 | 0.91861106007716298 | 2023-12-31 | 36 | 0.91785222579164805 |
| 36_20130409 | 0.875426770550643 | 2025-01-14 | 36 | 0.87496718873042301 |
| 36_20110908 | 0.93266181682521898 | 2023-06-15 | 36 | 0.93292284728052999 |
| 36_20110314 | 0.976371802382347 | 2022-12-19 | 36 | 0.97694411879640497 |
| 36_20110615 | 0.91124476034262802 | 2023-03-22 | 36 | 0.91074681238615696 |
| 36_20120730 | 0.86162329829398598 | 2024-05-06 | 36 | 0.86221762372822897 |
| 36_20120301 | 0.94232943837165495 | 2023-12-07 | 36 | 0.94161958568738202 |
| 36_20111222 | 0.861178091629349 | 2023-09-28 | 36 | 0.86073334480977803 |
| 36_20131130 | 0.98116169544741005 | 2025-09-06 | 36 | 0.98183603338242498 |
| 36_20110526 | 0.96209351548970601 | 2023-03-02 | 36 | 0.96144601480626901 |
| 36_20110116 | 1.0014019627478501 | 2022-10-23 | 36 | 1.001001001001 |
| 36_20120929 | 0.912825193975354 | 2024-07-06 | 36 | 0.91257528746121597 |
| 36_20110417 | 0.96450617283950602 | 2023-01-22 | 36 | 0.965064659332175 |
| 36_20130914 | 0.97713504006253704 | 2025-06-21 | 36 | 0.97694411879640497 |
| 36_20110915 | 0.927041809585612 | 2023-06-22 | 36 | 0.92652645233021402 |
| 36_20130727 | 0.94366330093422701 | 2025-05-03 | 36 | 0.94410876132930499 |
| 36_20120610 | 0.90342397687234599 | 2024-03-17 | 36 | 0.90399566082082805 |
| 36_20111116 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88276836158192096 |
| 36_20110906 | 0.93580385551188505 | 2023-06-13 | 36 | 0.93641726753441301 |
| 36_20131119 | 0.97876088871488698 | 2025-08-26 | 36 | 0.97866510080250502 |
| 36_20131009 | 0.97247884858504297 | 2025-07-16 | 36 | 0.97314130011677702 |
| 36_20121016 | 0.91232551774473103 | 2024-07-23 | 36 | 0.912825193975354 |
| 36_20110502 | 0.97172286463900504 | 2023-02-06 | 36 | 0.97077953596738198 |
| 36_20130608 | 0.893096365097794 | 2025-03-15 | 36 | 0.89277743058655501 |
| 36_20130331 | 0.87389670540942099 | 2025-01-05 | 36 | 0.87420229041000097 |
| 36_20120109 | 0.83787180561374097 | 2023-10-16 | 36 | 0.83787180561374097 |
| 36_20110913 | 0.92327578247622599 | 2023-06-20 | 36 | 0.92267946115519495 |
| 36_20131225 | 1.0124531740406999 | 2025-10-01 | 36 | 1.01224820325944 |
| 36_20120306 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93492894540015004 |
| 36_20120307 | 0.93449210354172496 | 2023-12-13 | 36 | 0.93423019431988097 |
| 36_20120131 | 0.896619743566753 | 2023-11-07 | 36 | 0.89597706298718705 |
| 36_20130214 | 0.89150396719265401 | 2024-11-21 | 36 | 0.89110675458919997 |
| 36_20110608 | 0.94011469399266701 | 2023-03-15 | 36 | 0.94055680963130195 |
| 36_20130422 | 0.87412587412587395 | 2025-01-27 | 36 | 0.87450808919982503 |
| 36_20120625 | 0.87657784011220197 | 2024-04-01 | 36 | 0.87596355991590802 |
| 36_20110927 | 0.90252707581227398 | 2023-07-04 | 36 | 0.90244562765093395 |
| 36_20110618 | 0.89501476774366795 | 2023-03-25 | 36 | 0.89533530307099995 |
| 36_20121219 | 0.90252707581227398 | 2024-09-25 | 36 | 0.90309762485324696 |
| 36_20110528 | 0.957946163425615 | 2023-03-04 | 36 | 0.95748755266181496 |
| 36_20131112 | 0.97380465478625 | 2025-08-19 | 36 | 0.97427903351519896 |
| 36_20110801 | 0.96562379297025902 | 2023-05-08 | 36 | 0.96646370928771597 |
| 36_20131124 | 0.98609604575485599 | 2025-08-31 | 36 | 0.98648515339844101 |
| 36_20130808 | 0.97012029491657004 | 2025-05-15 | 36 | 0.97021441738624203 |
| 36_20130717 | 0.93266181682521898 | 2025-04-23 | 36 | 0.933096948772977 |
| 36_20101230 | 1.0334849111202999 | 2022-10-06 | 36 | 1.0341261633919301 |
| 36_20120415 | 0.92919531685560297 | 2024-01-21 | 36 | 0.93014603292717002 |
| 36_20120824 | 0.85550517580631402 | 2024-05-31 | 36 | 0.854846982390152 |
| 36_20130413 | 0.86550112515146305 | 2025-01-18 | 36 | 0.86542622241453904 |
| 36_20120821 | 0.84638171815488805 | 2024-05-28 | 36 | 0.84666836000338697 |
| 36_20120612 | 0.88960056934436404 | 2024-03-19 | 36 | 0.88999644001424005 |
| 36_20130811 | 0.98823994465856302 | 2025-05-18 | 36 | 0.98745926730522404 |
| 36_20120117 | 0.878966335589347 | 2023-10-24 | 36 | 0.87858021437357203 |
| 36_20110524 | 0.95428953144383999 | 2023-02-28 | 36 | 0.95356155239820695 |
| 36_20120924 | 0.89357519435260502 | 2024-07-01 | 36 | 0.89421443262094202 |
| 36_20130730 | 0.94535829079221001 | 2025-05-06 | 36 | 0.94526892901030302 |
| 36_20120111 | 0.83899656011410395 | 2023-10-18 | 36 | 0.83885580068786203 |
| 36_20110706 | 0.89621796020792299 | 2023-04-12 | 36 | 0.89629828807027001 |
| 36_20120330 | 0.920895110046966 | 2024-01-05 | 36 | 0.920895110046966 |
| 36_20110123 | 1.01502233049127 | 2022-10-30 | 36 | 1.01553772722657 |
| 36_20131217 | 0.99631363953372498 | 2025-09-23 | 36 | 0.99581756622186801 |
| 36_20131127 | 0.98736176935229103 | 2025-09-03 | 36 | 0.98726429065060695 |
| 36_20130806 | 0.97106234220236898 | 2025-05-13 | 36 | 0.97181729834791097 |
| 36_20120312 | 0.92421441774491697 | 2023-12-18 | 36 | 0.92438528378628204 |
| 36_20131118 | 0.97914422794477596 | 2025-08-25 | 36 | 0.97924010967489195 |
| 36_20120102 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84724222655257098 |
| 36_20111113 | 0.879120879120879 | 2023-08-20 | 36 | 0.87981699806440306 |
| 36_20120826 | 0.853606487409304 | 2024-06-02 | 36 | 0.85316952478457497 |
| 36_20120110 | 0.83787180561374097 | 2023-10-17 | 36 | 0.83822296730930401 |
| 36_20131203 | 0.97247884858504297 | 2025-09-09 | 36 | 0.97219521679953302 |
| 36_20120223 | 0.94831673779042203 | 2023-11-30 | 36 | 0.94858660595712396 |
| 36_20140226 | 0.96908615175889101 | 2025-12-03 | 36 | 0.96964995636575202 |
| 36_20110907 | 0.93659267584527495 | 2023-06-14 | 36 | 0.93632958801498101 |
| 36_20140124 | 0.97247884858504297 | 2025-10-31 | 36 | 0.97219521679953302 |
| 36_20131116 | 0.98667982239763197 | 2025-08-23 | 36 | 0.986777185711466 |
| 36_20111118 | 0.87827156156683694 | 2023-08-25 | 36 | 0.87819443224729998 |
| 36_20120616 | 0.89301661010894795 | 2024-03-23 | 36 | 0.89317613433369103 |
| 36_20111229 | 0.85954959601169001 | 2023-10-05 | 36 | 0.85999312005504003 |
| 36_20130127 | 0.89269773254775897 | 2024-11-03 | 36 | 0.89261804873694595 |
| 36_20110808 | 0.93597903406963701 | 2023-05-15 | 36 | 0.93589143659335505 |
| 36_20120225 | 0.93694368968425001 | 2023-12-02 | 36 | 0.93729496672602897 |
| 36_20110928 | 0.90350560173473105 | 2023-07-05 | 36 | 0.90358724134815205 |
| 36_20120615 | 0.89214024444642703 | 2024-03-22 | 36 | 0.89142449634515997 |
| 36_20120921 | 0.87750087750087802 | 2024-06-28 | 36 | 0.87742388347810796 |
| 36_20130810 | 0.98039215686274495 | 2025-05-17 | 36 | 0.98087297694948505 |
| 36_20110716 | 0.93729496672602897 | 2023-04-22 | 36 | 0.93755859741233805 |
| 36_20120903 | 0.87138375740676199 | 2024-06-10 | 36 | 0.87092840968472396 |
| 36_20130628 | 0.90244562765093395 | 2025-04-04 | 36 | 0.90211998195760001 |
| 36_20120530 | 0.88817834621191905 | 2024-03-06 | 36 | 0.88739018546454895 |
| 36_20110626 | 0.90130689499774697 | 2023-04-02 | 36 | 0.90179457119668105 |
| 36_20130513 | 0.87153564580791398 | 2025-02-17 | 36 | 0.87123192193762 |
| 36_20110205 | 1.00918357049147 | 2022-11-12 | 36 | 1.00918357049147 |
| 36_20131002 | 0.98376783079193297 | 2025-07-09 | 36 | 0.98367106039740304 |
| 36_20120723 | 0.85034013605442205 | 2024-04-29 | 36 | 0.84990651028386899 |
| 36_20121027 | 0.90645395213923097 | 2024-08-03 | 36 | 0.90587915572062705 |
| 36_20110831 | 0.93808630393996295 | 2023-06-07 | 36 | 0.93896713615023497 |
| 36_20120125 | 0.886760663296976 | 2023-11-01 | 36 | 0.88660342228920996 |
| 36_20130109 | 0.87780898876404501 | 2024-10-16 | 36 | 0.87734690296543305 |
| 36_20130327 | 0.87260034904014006 | 2025-01-01 | 36 | 0.87320991966468697 |
| 36_20120118 | 0.878966335589347 | 2023-10-25 | 36 | 0.87927547700694597 |
| 36_20140204 | 0.97856933163714599 | 2025-11-11 | 36 | 0.97962382445141105 |
| 36_20121211 | 0.893096365097794 | 2024-09-17 | 36 | 0.89333571556190805 |
| 36_20120601 | 0.88206756637558403 | 2024-03-08 | 36 | 0.88129020886578002 |
| 36_20121007 | 0.91466203237903598 | 2024-07-14 | 36 | 0.914160343724289 |
| 36_20121223 | 0.89277743058655501 | 2024-09-29 | 36 | 0.89277743058655501 |
| 36_20121005 | 0.91667430561921304 | 2024-07-12 | 36 | 0.91583478340507396 |
| 36_20131216 | 0.99651220727453904 | 2025-09-22 | 36 | 0.99651220727453904 |
| 36_20121009 | 0.91390970572107499 | 2024-07-16 | 36 | 0.91374269005847997 |
| 36_20130525 | 0.88020420737611105 | 2025-03-01 | 36 | 0.87989441267047996 |
| 36_20130520 | 0.87904360056258801 | 2025-02-24 | 36 | 0.879120879120879 |
| 36_20140118 | 0.975895384014834 | 2025-10-25 | 36 | 0.97570494682408004 |
| 36_20110624 | 0.90727635637815296 | 2023-03-31 | 36 | 0.90744101633393803 |
| 36_20121203 | 0.89823048594269295 | 2024-09-09 | 36 | 0.89847259658580403 |
| 36_20130325 | 0.87267649882188703 | 2024-12-30 | 36 | 0.87305744718002398 |
| 36_20130707 | 0.92140422003132805 | 2025-04-13 | 36 | 0.92148912642830805 |
| 36_20120926 | 0.89349535382416001 | 2024-07-03 | 36 | 0.893655049151028 |
| 36_20110408 | 1.00300902708124 | 2023-01-13 | 36 | 1.0023053021950501 |
| 36_20140218 | 0.98116169544741005 | 2025-11-25 | 36 | 0.98202887164882602 |
| 36_20120522 | 0.90285301552907204 | 2024-02-27 | 36 | 0.90195724722648196 |
| 36_20130925 | 0.96964995636575202 | 2025-07-02 | 36 | 0.97049689440993803 |
| 36_20121222 | 0.89742439199497404 | 2024-09-28 | 36 | 0.89710235937920502 |
| 36_20121221 | 0.89509488005728599 | 2024-09-27 | 36 | 0.89549565684606403 |
| 36_20130530 | 0.87927547700694597 | 2025-03-06 | 36 | 0.87966220971147102 |
| 36_20110619 | 0.89023413157660503 | 2023-03-26 | 36 | 0.88944231966556997 |
| 36_20131103 | 0.98648515339844101 | 2025-08-10 | 36 | 0.98599881680141999 |
| 36_20121116 | 0.91894872266127503 | 2024-08-23 | 36 | 0.91886428374529106 |
| 36_20110401 | 0.98135426889107003 | 2023-01-06 | 36 | 0.98173964264677005 |
| 36_20130610 | 0.90203860725239005 | 2025-03-17 | 36 | 0.90130689499774697 |
| 36_20120907 | 0.87650100797615904 | 2024-06-14 | 36 | 0.87627059235892002 |
| 36_20110820 | 0.95247166396799698 | 2023-05-27 | 36 | 0.95183704549781101 |
| 36_20121212 | 0.89229945569733204 | 2024-09-18 | 36 | 0.89174246477617303 |
| 36_20110718 | 0.94366330093422701 | 2023-04-24 | 36 | 0.94446543256516802 |
| 36_20110914 | 0.92344630159756202 | 2023-06-21 | 36 | 0.92344630159756202 |
| 36_20110627 | 0.91903317709769305 | 2023-04-03 | 36 | 0.91894872266127503 |
| 36_20110125 | 1.0131712259371799 | 2022-11-01 | 36 | 1.0137875101378799 |
| 36_20110806 | 0.94562647754137097 | 2023-05-13 | 36 | 0.94482237339380204 |
| 36_20110503 | 0.97172286463900504 | 2023-02-07 | 36 | 0.97228974234321797 |
| 36_20130905 | 1.0085728693898099 | 2025-06-12 | 36 | 1.0087763542822601 |
| 36_20140211 | 0.982704402515723 | 2025-11-18 | 36 | 0.98202887164882602 |
| 36_20130816 | 0.98629056119932901 | 2025-05-23 | 36 | 0.98658247829518597 |
| 36_20130119 | 0.88857295183934604 | 2024-10-26 | 36 | 0.88802060207796796 |
| 36_20110912 | 0.923361034164358 | 2023-06-19 | 36 | 0.92395823708768399 |
| 36_20130503 | 0.88175645886606102 | 2025-02-07 | 36 | 0.88160098739310599 |
| 36_20130902 | 1.01194090265129 | 2025-06-09 | 36 | 1.0111223458038401 |
| 36_20120705 | 0.87703911594457096 | 2024-04-11 | 36 | 0.876424189307625 |
| 36_20111023 | 0.87214372928658601 | 2023-07-30 | 36 | 0.87183958151700103 |
| 36_20120624 | 0.88121254846668995 | 2024-03-31 | 36 | 0.88144557073600704 |
| 36_20140203 | 0.98960910440376004 | 2025-11-10 | 36 | 0.988924050632911 |
| 36_20110607 | 0.93905531035778 | 2023-03-14 | 36 | 0.93843843843843799 |
| 36_20110602 | 0.95229025807066003 | 2023-03-09 | 36 | 0.95274390243902396 |
| 36_20120722 | 0.84990651028386899 | 2024-04-28 | 36 | 0.85026783436782605 |
| 36_20120326 | 0.92541180825467295 | 2024-01-01 | 36 | 0.92609742544915696 |
| 36_20111125 | 0.87130783305741899 | 2023-09-01 | 36 | 0.87161160986664299 |
| 36_20140121 | 0.97770825185764598 | 2025-10-28 | 36 | 0.97809076682316098 |
| 36_20120505 | 0.89565606806986098 | 2024-02-10 | 36 | 0.89605734767025103 |
| 36_20110223 | 1.02901831652603 | 2022-11-30 | 36 | 1.02870075095155 |
| 36_20110421 | 0.95886470419023895 | 2023-01-26 | 36 | 0.95960080606467701 |
| 36_20110415 | 0.964785335262904 | 2023-01-20 | 36 | 0.96497153333976604 |
| 36_20110719 | 0.94670074789359104 | 2023-04-25 | 36 | 0.94634238667549897 |
| 36_20131230 | 1.0067451927916999 | 2025-10-06 | 36 | 1.00684655658478 |
| 36_20120830 | 0.854846982390152 | 2024-06-06 | 36 | 0.854700854700855 |
| 36_20130302 | 0.88323617735382398 | 2024-12-07 | 36 | 0.88284629645978596 |
| 36_20121217 | 0.90301607368611203 | 2024-09-23 | 36 | 0.90342397687234599 |
| 36_20131121 | 0.98328416912487704 | 2025-08-28 | 36 | 0.98280098280098305 |
| 36_20131206 | 0.97770825185764598 | 2025-09-12 | 36 | 0.97809076682316098 |
| 36_20140209 | 0.98765432098765404 | 2025-11-16 | 36 | 0.98667982239763197 |
| 36_20130823 | 0.99354197714853498 | 2025-05-30 | 36 | 0.99324592769169595 |
| 36_20130122 | 0.89015488695032896 | 2024-10-29 | 36 | 0.89023413157660503 |
| 36_20110616 | 0.91558322651529001 | 2023-03-23 | 36 | 0.91625435220817297 |
| 36_20120218 | 0.92850510677808695 | 2023-11-25 | 36 | 0.92816038611472096 |
| 36_20130410 | 0.87565674255691806 | 2025-01-15 | 36 | 0.87619381407167296 |
| 36_20130807 | 0.96908615175889101 | 2025-05-14 | 36 | 0.96861681518791198 |
| 36_20120209 | 0.92506938020351503 | 2023-11-16 | 36 | 0.92524056254626197 |
| 36_20120629 | 0.87796312554872702 | 2024-04-05 | 36 | 0.87750087750087802 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20111010 | 0.90146939511403601 | 2023-07-17 | 36 | 0.90211998195760001 |
| 36_20130213 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88605351763246498 |
| 36_20120818 | 0.84609527032743903 | 2024-05-25 | 36 | 0.84559445290038904 |
| 36_20131007 | 0.97276264591439698 | 2025-07-14 | 36 | 0.97276264591439698 |
| 36_20110419 | 0.96052252425319395 | 2023-01-24 | 36 | 0.96061479346781897 |
| 36_20121130 | 0.90843023255813904 | 2024-09-06 | 36 | 0.908182726364545 |
| 36_20120720 | 0.85389804457347795 | 2024-04-26 | 36 | 0.85418980097377595 |
| 36_20110328 | 0.98794704603833206 | 2023-01-02 | 36 | 0.98804465961861498 |
| 36_20110303 | 1.0112245929821 | 2022-12-08 | 36 | 1.01020305081321 |
| 36_20111111 | 0.88245675961877901 | 2023-08-18 | 36 | 0.88300220750551905 |
| 36_20120219 | 0.94984802431610904 | 2023-11-26 | 36 | 0.95057034220532299 |
| 36_20110505 | 0.973046608932568 | 2023-02-09 | 36 | 0.97370983446932802 |
| 36_20120303 | 0.93423019431988097 | 2023-12-09 | 36 | 0.933794005042488 |
| 36_20110114 | 1.0092854259184501 | 2022-10-21 | 36 | 1.00897992129957 |
| 36_20110301 | 1.0135819987837 | 2022-12-06 | 36 | 1.0126582278481 |
| 36_20140224 | 0.97761266986020101 | 2025-12-01 | 36 | 0.97818644233590901 |
| 36_20120314 | 0.923361034164358 | 2023-12-20 | 36 | 0.92404361485862097 |
| 36_20131226 | 1.01020305081321 | 2025-10-02 | 36 | 1.01091791346543 |
Generated 2025-11-04 08:03:52.885 UTC