[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 936 > < TAKE 992 >
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130520 | 0.87904360056258801 | 2025-02-26 | 36 | 0.879120879120879 |
| 36_20130814 | 0.99137503717656394 | 2025-05-23 | 36 | 0.99176832291976602 |
| 36_20120203 | 0.89493466976910696 | 2023-11-12 | 36 | 0.89549565684606403 |
| 36_20120115 | 0.87199162888036297 | 2023-10-24 | 36 | 0.87176357771772295 |
| 36_20110322 | 0.98376783079193297 | 2022-12-29 | 36 | 0.98386462022825605 |
| 36_20130117 | 0.89166295140436902 | 2024-10-26 | 36 | 0.89086859688195996 |
| 36_20130816 | 0.98629056119932901 | 2025-05-25 | 36 | 0.98658247829518597 |
| 36_20120726 | 0.84331253162422004 | 2024-05-04 | 36 | 0.84381064889038904 |
| 36_20111017 | 0.89992800575953902 | 2023-07-26 | 36 | 0.89976606082418598 |
| 36_20110829 | 0.93747070404049904 | 2023-06-07 | 36 | 0.93764650726676002 |
| 36_20110517 | 0.95529231944975201 | 2023-02-23 | 36 | 0.95565749235473996 |
| 36_20110407 | 0.98726429065060695 | 2023-01-14 | 36 | 0.98736176935229103 |
| 36_20110620 | 0.89758549501840001 | 2023-03-29 | 36 | 0.89790787465206101 |
| 36_20121007 | 0.91466203237903598 | 2024-07-16 | 36 | 0.914160343724289 |
| 36_20110419 | 0.96052252425319395 | 2023-01-26 | 36 | 0.96061479346781897 |
| 36_20110228 | 1.0143016533117 | 2022-12-07 | 36 | 1.01450745662981 |
| 36_20120314 | 0.923361034164358 | 2023-12-22 | 36 | 0.92404361485862097 |
| 36_20111023 | 0.87214372928658601 | 2023-08-01 | 36 | 0.87183958151700103 |
| 36_20140106 | 1.0029084344599299 | 2025-10-15 | 36 | 1.00270730973629 |
| 36_20131226 | 1.01020305081321 | 2025-10-04 | 36 | 1.01091791346543 |
| 36_20120718 | 0.84788875699508204 | 2024-04-26 | 36 | 0.84853627492575301 |
| 36_20110113 | 1.0084711577248899 | 2022-10-22 | 36 | 1.00938730190774 |
| 36_20140220 | 0.98087297694948505 | 2025-11-29 | 36 | 0.98096919756719603 |
| 36_20120221 | 0.95565749235473996 | 2023-11-30 | 36 | 0.95648015303682399 |
| 36_20120422 | 0.93144560357675099 | 2024-01-30 | 36 | 0.93075204765450503 |
| 36_20130710 | 0.91954022988505801 | 2025-04-18 | 36 | 0.91903317709769305 |
| 36_20110915 | 0.927041809585612 | 2023-06-24 | 36 | 0.92652645233021402 |
| 36_20120428 | 0.91082976591675002 | 2024-02-05 | 36 | 0.91066387396411996 |
| 36_20130613 | 0.90358724134815205 | 2025-03-22 | 36 | 0.90366889571660902 |
| 36_20110211 | 1.00684655658478 | 2022-11-20 | 36 | 1.0067451927916999 |
| 36_20120126 | 0.876424189307625 | 2023-11-04 | 36 | 0.87665468571929495 |
| 36_20131215 | 0.98970704671417298 | 2025-09-23 | 36 | 0.98872849515522998 |
| 36_20121203 | 0.89823048594269295 | 2024-09-11 | 36 | 0.89847259658580403 |
| 36_20130801 | 0.944376239493814 | 2025-05-10 | 36 | 0.94357425929420602 |
| 36_20130723 | 0.94321826070552695 | 2025-05-01 | 36 | 0.94357425929420602 |
| 36_20110128 | 1.00351229302559 | 2022-11-06 | 36 | 1.00331092605598 |
| 36_20110325 | 0.98619329388560195 | 2023-01-01 | 36 | 0.98541584548679495 |
| 36_20121128 | 0.91066387396411996 | 2024-09-06 | 36 | 0.91058095064651301 |
| 36_20120418 | 0.93536619586568104 | 2024-01-26 | 36 | 0.93484154435823097 |
| 36_20120424 | 0.93396843186700296 | 2024-02-01 | 36 | 0.93370681605975703 |
| 36_20130404 | 0.87070091423595997 | 2025-01-11 | 36 | 0.87092840968472396 |
| 36_20120101 | 0.85207907293796903 | 2023-10-10 | 36 | 0.85171620815944105 |
| 36_20131201 | 0.97077953596738198 | 2025-09-09 | 36 | 0.97049689440993803 |
| 36_20130508 | 0.87665468571929495 | 2025-02-14 | 36 | 0.87750087750087802 |
| 36_20130830 | 1.01183851057371 | 2025-06-08 | 36 | 1.01194090265129 |
| 36_20120510 | 0.89557585527494199 | 2024-02-17 | 36 | 0.89541547277936995 |
| 36_20120501 | 0.89686098654708502 | 2024-02-08 | 36 | 0.89758549501840001 |
| 36_20130403 | 0.87305744718002398 | 2025-01-10 | 36 | 0.87244808933868401 |
| 36_20121105 | 0.913325417846379 | 2024-08-14 | 36 | 0.91365920511649201 |
| 36_20121112 | 0.909669789866279 | 2024-08-21 | 36 | 0.90892564988183999 |
| 36_20131230 | 1.0067451927916999 | 2025-10-08 | 36 | 1.00684655658478 |
| 36_20120407 | 0.90892564988183999 | 2024-01-15 | 36 | 0.90900827197527501 |
| 36_20130317 | 0.85800085800085801 | 2024-12-24 | 36 | 0.85844278478839398 |
| 36_20130305 | 0.88409512863584105 | 2024-12-12 | 36 | 0.88425148112123098 |
| 36_20130807 | 0.96908615175889101 | 2025-05-16 | 36 | 0.96861681518791198 |
| 36_20110715 | 0.92954080684142004 | 2023-04-23 | 36 | 0.92893636785880196 |
| 36_20131120 | 0.97962382445141105 | 2025-08-29 | 36 | 0.98039215686274495 |
| 36_20130926 | 0.97837784952548701 | 2025-07-05 | 36 | 0.97828213656818597 |
| 36_20140224 | 0.97761266986020101 | 2025-12-03 | 36 | 0.97818644233590901 |
| 36_20140130 | 0.98736176935229103 | 2025-11-08 | 36 | 0.98726429065060695 |
| 36_20130912 | 0.98058442831927795 | 2025-06-21 | 36 | 0.98010389101244699 |
| 36_20111006 | 0.90138813773210702 | 2023-07-15 | 36 | 0.90211998195760001 |
| 36_20130713 | 0.93545369504209497 | 2025-04-21 | 36 | 0.93545369504209497 |
| 36_20111117 | 0.87858021437357203 | 2023-08-26 | 36 | 0.87935279634189201 |
| 36_20120302 | 0.94099934130046103 | 2023-12-10 | 36 | 0.94108789760963696 |
| 36_20130131 | 0.90211998195760001 | 2024-11-09 | 36 | 0.90171325518485101 |
| 36_20120411 | 0.91903317709769305 | 2024-01-19 | 36 | 0.91945568223611596 |
| 36_20131217 | 0.99631363953372498 | 2025-09-25 | 36 | 0.99581756622186801 |
| 36_20120621 | 0.88960056934436404 | 2024-03-30 | 36 | 0.88960056934436404 |
| 36_20120829 | 0.85418980097377595 | 2024-06-07 | 36 | 0.85455477696120297 |
| 36_20131105 | 0.98212531919072898 | 2025-08-14 | 36 | 0.98183603338242498 |
| 36_20121208 | 0.89325591782045599 | 2024-09-16 | 36 | 0.89301661010894795 |
| 36_20130221 | 0.89333571556190805 | 2024-11-30 | 36 | 0.89349535382416001 |
| 36_20110307 | 1.00897992129957 | 2022-12-14 | 36 | 1.00816614578082 |
| 36_20110726 | 0.95328884652049595 | 2023-05-04 | 36 | 0.95392540303348305 |
| 36_20131204 | 0.97228974234321797 | 2025-09-12 | 36 | 0.97266802840190603 |
| 36_20111003 | 0.906207521522429 | 2023-07-12 | 36 | 0.90555102780041696 |
| 36_20130518 | 0.88082445168677903 | 2025-02-24 | 36 | 0.88136788295434498 |
| 36_20110912 | 0.923361034164358 | 2023-06-21 | 36 | 0.92395823708768399 |
| 36_20120902 | 0.87115602404390602 | 2024-06-11 | 36 | 0.87138375740676199 |
| 36_20121008 | 0.913158615651539 | 2024-07-17 | 36 | 0.91374269005847997 |
| 36_20120503 | 0.89831117499101698 | 2024-02-10 | 36 | 0.898876404494382 |
| 36_20110817 | 0.95174645474445596 | 2023-05-26 | 36 | 0.95192765349833397 |
| 36_20140219 | 0.97789947193428495 | 2025-11-28 | 36 | 0.97770825185764598 |
| 36_20110610 | 0.92072553171899496 | 2023-03-19 | 36 | 0.92131932927952798 |
| 36_20120117 | 0.878966335589347 | 2023-10-26 | 36 | 0.87858021437357203 |
| 36_20130525 | 0.88020420737611105 | 2025-03-03 | 36 | 0.87989441267047996 |
| 36_20110329 | 0.98794704603833206 | 2023-01-05 | 36 | 0.98745926730522404 |
| 36_20140115 | 0.98444575703878701 | 2025-10-24 | 36 | 0.98463962189838505 |
| 36_20130318 | 0.86147484493452797 | 2024-12-25 | 36 | 0.86125226078718498 |
| 36_20130309 | 0.87788605039065903 | 2024-12-16 | 36 | 0.87842586085734398 |
| 36_20120909 | 0.87742388347810796 | 2024-06-18 | 36 | 0.87673154480098203 |
| 36_20110617 | 0.90843023255813904 | 2023-03-26 | 36 | 0.90777051561365296 |
| 36_20120220 | 0.95757923968208403 | 2023-11-29 | 36 | 0.95684623481006603 |
| 36_20131023 | 0.98154691794267801 | 2025-08-01 | 36 | 0.98222178567920604 |
| 36_20110830 | 0.93738282714660703 | 2023-06-08 | 36 | 0.93685591156080195 |
| 36_20110812 | 0.94580535325829995 | 2023-05-21 | 36 | 0.94544766947149494 |
| 36_20111123 | 0.86880973066898304 | 2023-09-01 | 36 | 0.86926286509040296 |
| 36_20140102 | 1.0124531740406999 | 2025-10-11 | 36 | 1.01224820325944 |
| 36_20121115 | 0.91667430561921304 | 2024-08-24 | 36 | 0.91684239479233498 |
| 36_20110515 | 0.96098404766480905 | 2023-02-21 | 36 | 0.96190842631781504 |
| 36_20131220 | 1.000100010001 | 2025-09-28 | 36 | 1.00030009002701 |
| 36_20110814 | 0.95138426410427201 | 2023-05-23 | 36 | 0.95075109336375696 |
| 36_20120822 | 0.84659668134100896 | 2024-05-31 | 36 | 0.84609527032743903 |
| 36_20130729 | 0.94535829079221001 | 2025-05-07 | 36 | 0.94589481649640605 |
| 36_20130629 | 0.91249201569486305 | 2025-04-07 | 36 | 0.91324200913242004 |
| 36_20140223 | 0.98648515339844101 | 2025-12-02 | 36 | 0.98599881680141999 |
| 36_20110508 | 0.97134531325886397 | 2023-02-14 | 36 | 0.97134531325886397 |
| 36_20110102 | 1.03050288540808 | 2022-10-11 | 36 | 1.02976006590464 |
| 36_20120701 | 0.88245675961877901 | 2024-04-09 | 36 | 0.88206756637558403 |
| 36_20130112 | 0.88833614639779701 | 2024-10-21 | 36 | 0.88849400266548195 |
| 36_20120318 | 0.94037991348504801 | 2023-12-26 | 36 | 0.94037991348504801 |
| 36_20130621 | 0.91533180778031997 | 2025-03-30 | 36 | 0.915415598681801 |
| 36_20121202 | 0.90448625180897202 | 2024-09-10 | 36 | 0.90399566082082805 |
| 36_20130716 | 0.93196644920782901 | 2025-04-24 | 36 | 0.93196644920782901 |
| 36_20110619 | 0.89023413157660503 | 2023-03-28 | 36 | 0.88944231966556997 |
| 36_20130201 | 0.90228277542181701 | 2024-11-10 | 36 | 0.902364194188775 |
| 36_20130709 | 0.92021717125241598 | 2025-04-17 | 36 | 0.92097992263768602 |
| 36_20110314 | 0.976371802382347 | 2022-12-21 | 36 | 0.97694411879640497 |
| 36_20120808 | 0.85653104925053503 | 2024-05-17 | 36 | 0.85638434529416796 |
| 36_20130202 | 0.90049527239981997 | 2024-11-11 | 36 | 0.90033312325560499 |
| 36_20130116 | 0.89565606806986098 | 2024-10-25 | 36 | 0.895816536773269 |
| 36_20130913 | 0.98338086340839803 | 2025-06-22 | 36 | 0.98347757671125102 |
| 36_20111208 | 0.83528232542599401 | 2023-09-16 | 36 | 0.83507306889352795 |
| 36_20140201 | 0.98697196999605197 | 2025-11-10 | 36 | 0.98638784770171595 |
| 36_20121224 | 0.89469446184128099 | 2024-10-02 | 36 | 0.894294401717045 |
| 36_20110702 | 0.89421443262094202 | 2023-04-10 | 36 | 0.894294401717045 |
| 36_20101231 | 1.04058272632674 | 2022-10-09 | 36 | 1.0400416016640699 |
| 36_20111225 | 0.866025807569066 | 2023-10-03 | 36 | 0.86632591180802199 |
| 36_20110129 | 1.01440454453236 | 2022-11-07 | 36 | 1.0148163182464001 |
| 36_20130215 | 0.88912598915266305 | 2024-11-24 | 36 | 0.88920505068468803 |
| 36_20130504 | 0.88511240927597801 | 2025-02-10 | 36 | 0.88542588985301895 |
| 36_20121117 | 0.913826190258613 | 2024-08-26 | 36 | 0.91457837936711195 |
| 36_20130530 | 0.87927547700694597 | 2025-03-08 | 36 | 0.87966220971147102 |
| 36_20130610 | 0.90203860725239005 | 2025-03-19 | 36 | 0.90130689499774697 |
| 36_20120430 | 0.89573629523468301 | 2024-02-07 | 36 | 0.89557585527494199 |
| 36_20120530 | 0.88817834621191905 | 2024-03-08 | 36 | 0.88739018546454895 |
| 36_20111205 | 0.84097216382137796 | 2023-09-13 | 36 | 0.84132592966515196 |
| 36_20131015 | 0.98029604940692106 | 2025-07-24 | 36 | 0.98106543706465199 |
| 36_20130930 | 0.98502758077226205 | 2025-07-09 | 36 | 0.98493056239535104 |
| 36_20120709 | 0.86021505376344098 | 2024-04-17 | 36 | 0.86021505376344098 |
| 36_20120412 | 0.91149393856530903 | 2024-01-20 | 36 | 0.91141086401749904 |
| 36_20120620 | 0.893655049151028 | 2024-03-29 | 36 | 0.89405453732677698 |
| 36_20120724 | 0.85026783436782605 | 2024-05-02 | 36 | 0.85091899251191305 |
| 36_20111122 | 0.86880973066898304 | 2023-08-31 | 36 | 0.868206285813509 |
| 36_20121106 | 0.91340884179758897 | 2024-08-15 | 36 | 0.913158615651539 |
| 36_20110219 | 1.03199174406605 | 2022-11-28 | 36 | 1.0316723408645401 |
| 36_20130216 | 0.90326077138469896 | 2024-11-25 | 36 | 0.90326077138469896 |
| 36_20130823 | 0.99354197714853498 | 2025-06-01 | 36 | 0.99324592769169595 |
| 36_20120623 | 0.884799150592815 | 2024-04-01 | 36 | 0.88472087056533699 |
| 36_20110425 | 0.96366965404259397 | 2023-02-01 | 36 | 0.96450617283950602 |
| 36_20110819 | 0.95147478591817303 | 2023-05-28 | 36 | 0.95156532495955903 |
| 36_20120420 | 0.93431748108007096 | 2024-01-28 | 36 | 0.93361964335729597 |
| 36_20120629 | 0.87796312554872702 | 2024-04-07 | 36 | 0.87750087750087802 |
| 36_20110616 | 0.91558322651529001 | 2023-03-25 | 36 | 0.91625435220817297 |
| 36_20110213 | 1.0041168792047399 | 2022-11-22 | 36 | 1.00321027287319 |
| 36_20131112 | 0.97380465478625 | 2025-08-21 | 36 | 0.97427903351519896 |
| 36_20131021 | 0.98183603338242498 | 2025-07-30 | 36 | 0.98231827111984305 |
| 36_20111013 | 0.90049527239981997 | 2023-07-22 | 36 | 0.90049527239981997 |
| 36_20131223 | 1.01276078590237 | 2025-10-01 | 36 | 1.01224820325944 |
| 36_20121014 | 0.91642228739002896 | 2024-07-23 | 36 | 0.91701054562127504 |
| 36_20130928 | 0.97943192948090096 | 2025-07-07 | 36 | 0.97885669537979603 |
| 36_20110529 | 0.95438060698606597 | 2023-03-07 | 36 | 0.95520106982519803 |
| 36_20130115 | 0.896378630333453 | 2024-10-24 | 36 | 0.89629828807027001 |
| 36_20110810 | 0.93606664794533401 | 2023-05-19 | 36 | 0.93580385551188505 |
| 36_20130620 | 0.91818933063997799 | 2025-03-29 | 36 | 0.91743119266055095 |
| 36_20140209 | 0.98765432098765404 | 2025-11-18 | 36 | 0.98667982239763197 |
| 36_20110919 | 0.90719404880704002 | 2023-06-28 | 36 | 0.90645395213923097 |
| 36_20130909 | 0.98687456824237596 | 2025-06-18 | 36 | 0.98697196999605197 |
| 36_20120206 | 0.92395823708768399 | 2023-11-15 | 36 | 0.92319054652880395 |
| 36_20120910 | 0.87673154480098203 | 2024-06-19 | 36 | 0.87703911594457096 |
| 36_20130227 | 0.893096365097794 | 2024-12-06 | 36 | 0.89317613433369103 |
| 36_20110525 | 0.95520106982519803 | 2023-03-03 | 36 | 0.95556617295747703 |
| 36_20130114 | 0.89589679268948197 | 2024-10-23 | 36 | 0.89629828807027001 |
| 36_20120605 | 0.90146939511403601 | 2024-03-14 | 36 | 0.90090090090090102 |
| 36_20130906 | 0.98872849515522998 | 2025-06-15 | 36 | 0.98775187672856601 |
| 36_20130106 | 0.87773194066532101 | 2024-10-15 | 36 | 0.87796312554872702 |
| 36_20110116 | 1.0014019627478501 | 2022-10-25 | 36 | 1.001001001001 |
| 36_20111230 | 0.85785365016728199 | 2023-10-08 | 36 | 0.85763293310463096 |
| 36_20120417 | 0.93536619586568104 | 2024-01-25 | 36 | 0.93589143659335505 |
| 36_20120930 | 0.91249201569486305 | 2024-07-09 | 36 | 0.912741876597298 |
| 36_20121213 | 0.90440444966989197 | 2024-09-21 | 36 | 0.90497737556561098 |
| 36_20131127 | 0.98736176935229103 | 2025-09-05 | 36 | 0.98726429065060695 |
| 36_20111028 | 0.86229197206174002 | 2023-08-06 | 36 | 0.86258949365996695 |
| 36_20130811 | 0.98823994465856302 | 2025-05-20 | 36 | 0.98745926730522404 |
| 36_20121212 | 0.89229945569733204 | 2024-09-20 | 36 | 0.89174246477617303 |
| 36_20110925 | 0.90801779714882402 | 2023-07-04 | 36 | 0.90744101633393803 |
| 36_20130809 | 0.97914422794477596 | 2025-05-18 | 36 | 0.97876088871488698 |
| 36_20120927 | 0.897182845863987 | 2024-07-06 | 36 | 0.897182845863987 |
| 36_20130301 | 0.88300220750551905 | 2024-12-08 | 36 | 0.88370448921880496 |
| 36_20121222 | 0.89742439199497404 | 2024-09-30 | 36 | 0.89710235937920502 |
| 36_20111107 | 0.87827156156683694 | 2023-08-16 | 36 | 0.878503030835456 |
| 36_20130321 | 0.87070091423595997 | 2024-12-28 | 36 | 0.87130783305741899 |
| 36_20130222 | 0.89285714285714302 | 2024-12-01 | 36 | 0.89214024444642703 |
| 36_20120209 | 0.92506938020351503 | 2023-11-18 | 36 | 0.92524056254626197 |
| 36_20110207 | 1.0134792743488401 | 2022-11-16 | 36 | 1.0131712259371799 |
| 36_20130122 | 0.89015488695032896 | 2024-10-31 | 36 | 0.89023413157660503 |
| 36_20130323 | 0.86745315752949304 | 2024-12-30 | 36 | 0.86813091414185295 |
| 36_20120803 | 0.85404389785635004 | 2024-05-12 | 36 | 0.85477391230019695 |
| 36_20120627 | 0.876117049237778 | 2024-04-05 | 36 | 0.87573342674489896 |
| 36_20130303 | 0.88074687334860002 | 2024-12-10 | 36 | 0.88097964937009998 |
| 36_20110719 | 0.94670074789359104 | 2023-04-27 | 36 | 0.94634238667549897 |
| 36_20131118 | 0.97914422794477596 | 2025-08-27 | 36 | 0.97924010967489195 |
| 36_20121228 | 0.88035918654811196 | 2024-10-06 | 36 | 0.88012673825030796 |
| 36_20111108 | 0.87604029785370097 | 2023-08-17 | 36 | 0.87581012436503802 |
| 36_20120821 | 0.84638171815488805 | 2024-05-30 | 36 | 0.84666836000338697 |
| 36_20110304 | 1.0131712259371799 | 2022-12-11 | 36 | 1.01399310484689 |
| 36_20120514 | 0.87881184638368903 | 2024-02-21 | 36 | 0.87827156156683694 |
| 36_20121124 | 0.91058095064651301 | 2024-09-02 | 36 | 0.90991810737033696 |
| 36_20110103 | 1.02901831652603 | 2022-10-12 | 36 | 1.02933607822954 |
| 36_20130214 | 0.89150396719265401 | 2024-11-23 | 36 | 0.89110675458919997 |
| 36_20140207 | 0.97876088871488698 | 2025-11-16 | 36 | 0.97866510080250502 |
| 36_20110820 | 0.95247166396799698 | 2023-05-29 | 36 | 0.95183704549781101 |
| 36_20130727 | 0.94366330093422701 | 2025-05-05 | 36 | 0.94410876132930499 |
| 36_20121017 | 0.91041514930808398 | 2024-07-26 | 36 | 0.91000091000090999 |
| 36_20110330 | 0.98619329388560195 | 2023-01-06 | 36 | 0.98687456824237596 |
| 36_20110421 | 0.95886470419023895 | 2023-01-28 | 36 | 0.95960080606467701 |
| 36_20120419 | 0.92928166527274403 | 2024-01-27 | 36 | 0.92988655384043095 |
| 36_20111229 | 0.85954959601169001 | 2023-10-07 | 36 | 0.85999312005504003 |
| 36_20130506 | 0.87688530340231496 | 2025-02-12 | 36 | 0.87719298245613997 |
| 36_20140225 | 0.97456388266250804 | 2025-12-04 | 36 | 0.97446891444162897 |
| 36_20120825 | 0.85910652920962205 | 2024-06-03 | 36 | 0.85962348491360796 |
Generated 2025-11-06 08:29:54.127 UTC