[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 568  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201402130.981065437064651992025-11-20360.98029604940692106
36_201102151.005530417295122022-11-22361.0053282396702501
36_201104020.985998816801419992023-01-07360.98531875061582397
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201310060.968898362561766982025-07-13360.96842920782490804
36_201207260.843312531624220042024-05-02360.84381064889038904
36_201303060.8839388314328652024-12-11360.88354833009365596
36_201204190.929281665272744032024-01-25360.92988655384043095
36_201312251.01245317404069992025-10-01361.01224820325944
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201310210.981836033382424982025-07-28360.98231827111984305
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201109260.902608538676776042023-07-03360.90309762485324696
36_201307150.9337940050424882025-04-21360.93423019431988097
36_201205210.903097624853246962024-02-26360.90366889571660902
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201205310.886682035821954042024-03-07360.88731144631765801
36_201401290.986874568242375962025-11-05360.98765432098765404
36_201210310.910498042429208952024-08-07360.91049804242920895
36_201105300.960522524253193952023-03-06360.95987713572662703
36_201203200.935891436593355052023-12-26360.93589143659335505
36_201106140.911660133102379032023-03-21360.91207588471360801
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201312030.972478848585042972025-09-09360.97219521679953302
36_201305110.872905027932960992025-02-15360.87275266189561895
36_201107090.905305087814593962023-04-15360.90456806874717299
36_201204040.9141603437242892024-01-10360.913826190258613
36_201202220.957120980091883952023-11-29360.956571647216377
36_201207050.877039115944570962024-04-11360.876424189307625
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201203010.942329438371654952023-12-07360.94161958568738202
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201204010.904404449669891972024-01-07360.90440444966989197
36_201208020.8611780916293492024-05-09360.86088154269972506
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201210280.910498042429208952024-08-04360.91107871720116596
36_201203230.929195316855602972023-12-29360.92910898448388002
36_201309280.979431929480900962025-07-05360.97885669537979603
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201206090.8958165367732692024-03-16360.89573629523468301
36_201306110.901713255184851012025-03-18360.902364194188775
36_201305130.871535645807913982025-02-17360.87123192193762
36_201202290.951655881233345992023-12-06360.95201827875095202
36_201208040.854554776961202972024-05-11360.85411684318414804
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201311270.987361769352291032025-09-03360.98726429065060695
36_201301200.894694461841280992024-10-27360.89533530307099995
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201205150.874278720055953972024-02-20360.87450808919982503
36_201111080.876040297853700972023-08-15360.87581012436503802
36_201311020.977612669860201012025-08-09360.97818644233590901
36_201304240.874431619447359032025-01-29360.87496718873042301
36_201307210.947687642153146052025-04-27360.94813691096994401
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201306100.902038607252390052025-03-17360.90130689499774697
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201105010.971345313258863972023-02-05360.97228974234321797
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201207300.861623298293985982024-05-06360.86221762372822897
36_201306060.889205050684688032025-03-13360.88857295183934604
36_201310150.980296049406921062025-07-22360.98106543706465199
36_201311080.981161695447410052025-08-15360.98202887164882602
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201303020.883236177353823982024-12-07360.88284629645978596
36_201302120.885818052971919962024-11-19360.88566114604552304
36_201105120.965250965250964992023-02-16360.965064659332175
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201103091.008979921299572022-12-14361.0085728693898099
36_201109050.937119295286290012023-06-12360.93703148425787097
36_201103031.01122459298212022-12-08361.01020305081321
36_201402100.986679822397631972025-11-17360.986777185711466
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201109070.936592675845274952023-06-14360.93632958801498101
36_201212090.893016610108947952024-09-15360.893655049151028
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201312241.01564086938857992025-09-30361.01636345157028
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201102101.012760785902372022-11-17361.01276078590237
36_201303100.877192982456139972024-12-15360.87680841736080695
36_201205290.888178346211919052024-03-05360.88873089228581603
36_201302080.879043600562588012024-11-15360.878966335589347
36_201203130.9233610341643582023-12-19360.92293493308721697
36_201307190.939055310357782025-04-25360.93905531035778
36_201105030.971722864639005042023-02-07360.97228974234321797
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201212100.892060660124888052024-09-16360.89190153407063899
36_201307010.920725531718994962025-04-07360.92081031307550598
36_201205080.889917237696894012024-02-13360.88944231966556997
36_201110290.858590194899974012023-08-05360.85800085800085801
36_201212310.884016973125884012024-10-07360.88464260438782705
36_201303030.880746873348600022024-12-08360.88097964937009998
36_201211080.915750915750916052024-08-15360.91516427198682204
36_201104050.985707244948250022023-01-10360.98599881680141999
36_201204200.934317481080070962024-01-26360.93361964335729597
36_201301270.892697732547758972024-11-03360.89261804873694595
36_201110080.899604174163368022023-07-15360.89984702600557898
36_201211090.922679461155194952024-08-16360.923361034164358
36_201203310.917431192660550952024-01-06360.91709464416727804
36_201212200.897827258035553972024-09-26360.89750493627715
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201111230.868809730668983042023-08-30360.86926286509040296
36_201101021.030502885408082022-10-09361.02976006590464
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201203220.938438438438437992023-12-28360.93861460484325099
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201210010.917852225791648052024-07-08360.91734703238235005
36_201101031.029018316526032022-10-10361.02933607822954
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201310140.981836033382424982025-07-21360.98183603338242498
36_201211270.909587047480444062024-09-03360.90975254730713295
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201208230.848104486472732952024-05-30360.84832032575500504
36_201102021.008166145780822022-11-09361.00836946657255
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201302020.900495272399819972024-11-09360.90033312325560499
36_201210130.909752547307132952024-07-20360.90975254730713295
36_201311060.980872976949485052025-08-13360.98096919756719603
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201102121.00411687920473992022-11-19361.00441944556047
36_201202030.894934669769106962023-11-10360.89549565684606403
36_201105280.9579461634256152023-03-04360.95748755266181496
36_201108300.937382827146607032023-06-06360.93685591156080195
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201309011.01122459298212025-06-08361.01183851057371
36_201303040.883782589482987052024-12-09360.88323617735382398
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201311110.980392156862744952025-08-18360.97981579463060897
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201102201.03124677735382012022-11-27361.03209825575395
36_201111010.852514919011083012023-08-08360.85331512927724196
36_201111040.850918992511913052023-08-11360.85034013605442205
36_201308010.9443762394938142025-05-08360.94357425929420602
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201304250.875196919306843962025-01-30360.87504375218760899
36_201107180.943663300934227012023-04-24360.94446543256516802
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201309250.969649956365752022025-07-02360.97049689440993803
36_201101091.01378751013787992022-10-16361.0143016533117
36_201204260.929800092980008992024-02-01360.92980009298000899
36_201210190.888415067519545022024-07-26360.88817834621191905
36_201301010.884173297966400982024-10-08360.88378258948298705
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201201200.879894412670479962023-10-27360.88066930867459303
36_201103240.980007840062721012022-12-29360.98010389101244699
36_201207240.850267834367826052024-04-30360.85091899251191305
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201207110.859475719810914972024-04-17360.85903272914698003
36_201301170.891662951404369022024-10-24360.89086859688195996
36_201211260.909752547307132952024-09-02360.90917356123283899
36_201112230.860289057123193042023-09-29360.86065926499698797
36_201212040.898472596585804032024-09-10360.89823048594269295
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201301060.877731940665321012024-10-13360.87796312554872702
36_201110150.893255917820455992023-07-22360.89245872378402502
36_201210100.913909705721074992024-07-17360.91441111923921004
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201106080.940114693992667012023-03-15360.94055680963130195
36_201203070.934492103541724962023-12-13360.93423019431988097
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201203140.9233610341643582023-12-20360.92404361485862097
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201309060.988728495155229982025-06-13360.98775187672856601
36_201211150.916674305619213042024-08-22360.91684239479233498
36_201307030.920047842487809022025-04-09360.92064076597311695
36_201301310.902119981957600012024-11-07360.90171325518485101
36_201103041.01317122593717992022-12-09361.01399310484689
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201302210.893335715561908052024-11-28360.89349535382416001
36_201210040.9138261902586132024-07-11360.914160343724289
36_201108130.942595909133754022023-05-20360.94277364004902398
36_201208100.863259668508286952024-05-17360.86318515321536504
36_201107220.953834414345669962023-04-28360.95447169991409797
36_201205120.886053517632464982024-02-17360.88550429469582903
36_201310270.981739642646770052025-08-03360.98231827111984305
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201102241.02511532547412012022-12-01361.02585145670907
36_201305070.877346902965433052025-02-11360.87657784011220197
36_201204140.923275782476225992024-01-20360.923020121838656
36_201109020.925840199981483042023-06-09360.92644061515656795
36_201401140.983477576711251022025-10-21360.982704402515723
36_201208150.849473326537547042024-05-22360.84961767204757899
36_201105090.977039570102589022023-02-13360.977230528681716
36_201209140.8754267705506432024-06-21360.87596355991590802
36_201305270.8789663355893472025-03-03360.87881184638368903
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201111020.852514919011083012023-08-09360.85244224703776295
36_201102081.01245317404069992022-11-15361.01276078590237
36_201206160.893016610108947952024-03-23360.89317613433369103
36_201301180.889917237696894012024-10-25360.89023413157660503
36_201201290.890392663164455982023-11-05360.89023413157660503
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201401190.977326035965597972025-10-26360.97761266986020101
36_201205140.878811846383689032024-02-19360.87827156156683694
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201107260.953288846520495952023-05-02360.95392540303348305
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201308170.980392156862744952025-05-24360.98010389101244699
36_201210070.914662032379035982024-07-14360.914160343724289
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201209090.877423883478107962024-06-16360.87673154480098203
36_201207020.879816998064403062024-04-08360.87997184090109104
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201209300.912492015694863052024-07-07360.912741876597298
36_201212050.898957209636821022024-09-11360.89928057553956797
36_201201130.856091088091773032023-10-20360.85565157867716302
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201204290.899280575539567972024-02-04360.89952325267608202
36_201101171.002004008016032022-10-24361.00270730973629
36_201310260.975990630489947052025-08-02360.97580015612802495
36_201202010.8966197435667532023-11-08360.89694142972463897
36_201305230.874584572328144022025-02-27360.87420229041000097
36_201306040.891742464776173032025-03-11360.89086859688195996
36_201303260.872676498821887032024-12-31360.87260034904014006
36_201304160.865276455827637012025-01-21360.86542622241453904
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201103220.983767830791932972022-12-27360.98386462022825605
36_201206280.874355163067238042024-04-04360.87481410200332399
36_201201030.847242226552570982023-10-10360.84652501481418796
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201307290.945358290792210012025-05-05360.94589481649640605
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201108170.951746454744455962023-05-24360.95192765349833397
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201109100.941796948577886982023-06-17360.94241824521722795
36_201309031.01235067827495012025-06-10361.0124531740406999
36_201204250.931966449207829012024-01-31360.93196644920782901
36_201111130.8791208791208792023-08-20360.87981699806440306
36_201305300.879275477006945972025-03-06360.87966220971147102
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201310280.971534052268531962025-08-04360.97059108997379395
36_201202040.909504320145520962023-11-11360.90884304280650696
36_201204210.929454410261177032024-01-27360.93005952380952395
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201307080.920556015833563952025-04-14360.92030185900975503

Generated 2025-11-04 11:15:48.968 UTC