[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 816  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201105080.971345313258863972023-02-12360.97134531325886397
36_201109180.906289650172194982023-06-25360.90628965017219498
36_201203200.935891436593355052023-12-26360.93589143659335505
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201207280.854189800973775952024-05-04360.854846982390152
36_201312190.997506234413965022025-09-25360.997307270370001
36_201104240.966276934969562022023-01-29360.96525096525096499
36_201305200.879043600562588012025-02-24360.879120879120879
36_201203150.916758342500917032023-12-21360.916506278068005
36_201402070.978760888714886982025-11-14360.97866510080250502
36_201205240.896539358077820042024-02-29360.895816536773269
36_201105220.958221540820238032023-02-26360.95803793830235695
36_201101051.03124677735382012022-10-12361.03199174406605
36_201104250.963669654042593972023-01-30360.96450617283950602
36_201106020.952290258070660032023-03-09360.95274390243902396
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201104081.003009027081242023-01-13361.0023053021950501
36_201401150.984445757038787012025-10-22360.98463962189838505
36_201308080.970120294916570042025-05-15360.97021441738624203
36_201309130.983380863408398032025-06-20360.98347757671125102
36_201204290.899280575539567972024-02-04360.89952325267608202
36_201102251.03327133705310992022-12-02361.03295114141101
36_201304030.873057447180023982025-01-08360.87244808933868401
36_201306150.905879155720627052025-03-22360.90661831368993695
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201105140.950479992396159992023-02-18360.95011876484560598
36_201301310.902119981957600012024-11-07360.90171325518485101
36_201306180.917515368382419982025-03-25360.91692646249770804
36_201101231.015022330491272022-10-30361.01553772722657
36_201109050.937119295286290012023-06-12360.93703148425787097
36_201202290.951655881233345992023-12-06360.95201827875095202
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201103180.971911750413062992022-12-23360.97247884858504297
36_201212180.9023641941887752024-09-24360.902364194188775
36_201109090.937998311603039042023-06-16360.93791033577189997
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201108290.937470704040499042023-06-05360.93764650726676002
36_201109240.899280575539567972023-07-01360.89960417416336802
36_201203100.921574048474794962023-12-16360.92233905183545495
36_201204140.923275782476225992024-01-20360.923020121838656
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201305040.885112409275978012025-02-08360.88542588985301895
36_201310170.983477576711251022025-07-24360.98367106039740304
36_201110290.858590194899974012023-08-05360.85800085800085801
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201209130.874355163067238042024-06-20360.87412587412587395
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201304010.873209919664686972025-01-06360.87290502793296099
36_201107310.953561552398206952023-05-07360.95310712924132701
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201105010.971345313258863972023-02-05360.97228974234321797
36_201312080.977326035965597972025-09-14360.97761266986020101
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201205140.878811846383689032024-02-19360.87827156156683694
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201307230.943218260705526952025-04-29360.94357425929420602
36_201208300.8548469823901522024-06-06360.854700854700855
36_201105120.965250965250964992023-02-16360.965064659332175
36_201203040.9450009450009452023-12-10360.94517958412098302
36_201109110.932487877657592023-06-18360.93187960115553103
36_201203290.931358852565894012024-01-04360.93101201005492995
36_201207300.861623298293985982024-05-06360.86221762372822897
36_201206060.901469395114036012024-03-13360.90155066714749399
36_201209280.903016073686112032024-07-05360.90334236675700097
36_201310030.976181179226864982025-07-10360.97646714188067596
36_201308100.980392156862744952025-05-17360.98087297694948505
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201102121.00411687920473992022-11-19361.00441944556047
36_201204200.934317481080070962024-01-26360.93361964335729597
36_201208010.863110650785431032024-05-08360.86378163600241897
36_201205130.882534639484599982024-02-18360.88284629645978596
36_201208230.848104486472732952024-05-30360.84832032575500504
36_201109040.932922847280529992023-06-11360.93370681605975703
36_201310180.996710854181201982025-07-25360.99611515091144498
36_201111210.868357068426537042023-08-28360.86873425419164296
36_201110010.914829384319823972023-07-08360.91482938431982397
36_201109020.925840199981483042023-06-09360.92644061515656795
36_201302280.894134477825464962024-12-05360.89389469920443398
36_201401190.977326035965597972025-10-26360.97761266986020101
36_201212300.881989768918680972024-10-06360.88121254846668995
36_201103230.983864620228256052022-12-28360.98328416912487704
36_201211210.918357975939021022024-08-28360.91886428374529106
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201104050.985707244948250022023-01-10360.98599881680141999
36_201301240.890630566441039992024-10-31360.89150396719265401
36_201111220.868809730668983042023-08-29360.868206285813509
36_201309041.012248203259442025-06-11361.01183851057371
36_201201080.838574423480084042023-10-15360.83920778784827099
36_201310220.981643270835378942025-07-29360.98096919756719603
36_201310120.979144227944775962025-07-19360.97847358121330696
36_201303020.883236177353823982024-12-07360.88284629645978596
36_201305250.880204207376111052025-03-01360.87989441267047996
36_201106160.915583226515290012023-03-23360.91625435220817297
36_201309060.988728495155229982025-06-13360.98775187672856601
36_201210070.914662032379035982024-07-14360.914160343724289
36_201108050.956388676358072012023-05-12360.95721259691777505
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201304140.868809730668983042025-01-19360.86896072297532101
36_201204100.919033177097693052024-01-16360.91894872266127503
36_201306050.890313390313389962025-03-12360.89070989578694204
36_201201010.852079072937969032023-10-08360.85171620815944105
36_201312291.004217714400482025-10-05361.0038144950813099
36_201206070.897907874652061012024-03-14360.89710235937920502
36_201311170.987654320987654042025-08-24360.98667982239763197
36_201203260.925411808254672952024-01-01360.92609742544915696
36_201312150.989707046714172982025-09-21360.98872849515522998
36_201104120.974373964727663022023-01-17360.97418412079883099
36_201201180.8789663355893472023-10-25360.87927547700694597
36_201112060.8420343550016842023-09-12360.84182170216348196
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201105260.962093515489706012023-03-02360.96144601480626901
36_201312231.012760785902372025-09-29361.01224820325944
36_201112280.860363073216897982023-10-04360.86036307321689798
36_201105030.971722864639005042023-02-07360.97228974234321797
36_201206090.8958165367732692024-03-16360.89573629523468301
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201301030.878117316473481012024-10-10360.87757788503729695
36_201206050.901469395114036012024-03-12360.90090090090090102
36_201205220.902853015529072042024-02-27360.90195724722648196
36_201111260.869187309865276042023-09-02360.86858334057152797
36_201108150.953288846520495952023-05-22360.95347063310449998
36_201402020.986096045754855992025-11-09360.98648515339844101
36_201102081.01245317404069992022-11-15361.01276078590237
36_201102181.030609089972172022-11-25361.0309278350515501
36_201111100.873820342537574012023-08-17360.87313367676591302
36_201303140.862515094014144952024-12-19360.86214328821450104
36_201102171.025641025641032022-11-24361.02480016396803
36_201109200.907029478458050042023-06-27360.90777051561365296
36_201106250.906618313689936952023-04-01360.90587915572062705
36_201108080.935979034069637012023-05-15360.93589143659335505
36_201107010.901794571196681052023-04-07360.90122566690699402
36_201210210.895575855274941992024-07-28360.89533530307099995
36_201401041.012760785902372025-10-11361.01224820325944
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201302240.890947968638631022024-12-01360.89031339031338996
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201402240.977612669860201012025-12-01360.97818644233590901
36_201204090.919033177097693052024-01-15360.91987857602796397
36_201304280.882378893496867042025-02-02360.88253463948459998
36_201201260.8764241893076252023-11-02360.87665468571929495
36_201302070.877886050390659032024-11-14360.87819443224729998
36_201109190.907194048807040022023-06-26360.90645395213923097
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201210240.906371793709780052024-07-31360.906864967806294
36_201204230.932314003356329972024-01-29360.93274881074526605
36_201310100.971817298347910972025-07-17360.97096805515098605
36_201103071.008979921299572022-12-12361.00816614578082
36_201301290.902853015529072042024-11-05360.902364194188775
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201308220.990491283676704032025-05-29360.99147332936744004
36_201104030.987751876728566012023-01-08360.98823994465856302
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201302260.891901534070638992024-12-03360.89110675458919997
36_201106010.961261174661155022023-03-08360.96061479346781897
36_201105190.957395883197701972023-02-23360.95748755266181496
36_201305300.879275477006945972025-03-06360.87966220971147102
36_201106090.938262338149747022023-03-16360.93808630393996295
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201402210.982125319190728982025-11-28360.98183603338242498
36_201305270.8789663355893472025-03-03360.87881184638368903
36_201212240.894694461841280992024-09-30360.894294401717045
36_201309250.969649956365752022025-07-02360.97049689440993803
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201206150.892140244446427032024-03-22360.89142449634515997
36_201102021.008166145780822022-11-09361.00836946657255
36_201303150.864827466920348952024-12-20360.86535133264105202
36_201111290.856164383561644042023-09-05360.85616438356164404
36_201201300.895094880057285992023-11-06360.895175006713813
36_201201020.847242226552570982023-10-09360.84724222655257098
36_201309150.984445757038787012025-06-22360.98551295949541695
36_201211220.919878576027963972024-08-29360.91903317709769305
36_201307270.943663300934227012025-05-03360.94410876132930499
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201101091.01378751013787992022-10-16361.0143016533117
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201110250.866701334720054952023-08-01360.86647604193743999
36_201109270.902527075812273982023-07-04360.90244562765093395
36_201209270.8971828458639872024-07-04360.897182845863987
36_201112120.839912649084495032023-09-18360.839278220730172
36_201311050.982125319190728982025-08-12360.98183603338242498
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201102141.007150770470342022-11-21361.0077597500755799
36_201304240.874431619447359032025-01-29360.87496718873042301
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201110080.899604174163368022023-07-15360.89984702600557898
36_201308110.988239944658563022025-05-18360.98745926730522404
36_201209100.876731544800982032024-06-17360.87703911594457096
36_201101011.03982530934803012022-10-08361.0398253093480301
36_201107060.896217960207922992023-04-12360.89629828807027001
36_201311230.989609104403760042025-08-30360.988924050632911
36_201307040.920810313075505982025-04-10360.92021717125241598
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201303160.8611780916293492024-12-21360.86095566078346997
36_201203130.9233610341643582023-12-19360.92293493308721697
36_201101281.003512293025592022-11-04361.00331092605598
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201211090.922679461155194952024-08-16360.923361034164358
36_201111040.850918992511913052023-08-11360.85034013605442205
36_201401300.987361769352291032025-11-06360.98726429065060695
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201207170.847888756995082042024-04-23360.84781687155574403
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201211200.917010545621275042024-08-27360.91692646249770804
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201207260.843312531624220042024-05-02360.84381064889038904
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201401240.972478848585042972025-10-31360.97219521679953302
36_201202080.923275782476225992023-11-15360.92327578247622599
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201111280.853460783476999052023-09-04360.85309674117044898
36_201110310.853752241099632992023-08-07360.85346078347699905
36_201112030.839489590329079992023-09-09360.84005376344086002
36_201309230.970308558121482982025-06-30360.97030855812148298
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201312241.01564086938857992025-09-30361.01636345157028
36_201202230.948316737790422032023-11-30360.94858660595712396
36_201105160.955018622863145982023-02-20360.95456281023291301
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201105250.955201069825198032023-03-01360.95556617295747703
36_201110300.865351332641052022023-08-06360.86572591117652198
36_201305070.877346902965433052025-02-11360.87657784011220197
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201305170.879043600562588012025-02-21360.87888908419757406
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201310150.980296049406921062025-07-22360.98106543706465199
36_201302230.891265597147949952024-11-30360.89142449634515997
36_201402100.986679822397631972025-11-17360.986777185711466
36_201307210.947687642153146052025-04-27360.94813691096994401
36_201108040.957487552661814962023-05-11360.95702938080199096
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201311040.982125319190728982025-08-11360.98241477551822398
36_201308070.969086151758891012025-05-14360.96861681518791198
36_201305100.877192982456139972025-02-14360.87788605039065903
36_201302040.887626486774364952024-11-11360.88699662941280799

Generated 2025-11-04 04:52:02.412 UTC