[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 816  >   <  TAKE 496  >   

342 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201310080.972762645914396982025-07-15360.97200622083981303
36_201107170.931358852565894012023-04-23360.93057882002605596
36_201106280.919455682236115962023-04-04360.92021717125241598
36_201302020.900495272399819972024-11-09360.90033312325560499
36_201201150.871991628880362972023-10-22360.87176357771772295
36_201310220.981643270835378942025-07-29360.98096919756719603
36_201401170.975990630489947052025-10-24360.97608589555880898
36_201209020.871156024043906022024-06-09360.87138375740676199
36_201105220.958221540820238032023-02-26360.95803793830235695
36_201307090.920217171252415982025-04-15360.92097992263768602
36_201102021.008166145780822022-11-09361.00836946657255
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201104160.972762645914396982023-01-21360.97191175041306299
36_201105070.960522524253193952023-02-11360.96052252425319395
36_201202290.951655881233345992023-12-06360.95201827875095202
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201112060.8420343550016842023-09-12360.84182170216348196
36_201112280.860363073216897982023-10-04360.86036307321689798
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201309160.986485153398441012025-06-23360.98619329388560195
36_201306230.909090909090908952025-03-30360.90975254730713295
36_201309260.978377849525487012025-07-03360.97828213656818597
36_201205140.878811846383689032024-02-19360.87827156156683694
36_201311060.980872976949485052025-08-13360.98096919756719603
36_201112070.8420343550016842023-09-13360.84238901524724097
36_201307150.9337940050424882025-04-21360.93423019431988097
36_201109180.906289650172194982023-06-25360.90628965017219498
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201304290.882223202470225012025-02-03360.88222320247022501
36_201207220.849906510283868992024-04-28360.85026783436782605
36_201108100.936066647945334012023-05-17360.93580385551188505
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201201230.880669308674593032023-10-30360.88035918654811196
36_201303160.8611780916293492024-12-21360.86095566078346997
36_201309070.995024875621891012025-06-14360.99532198666268501
36_201310050.980488283165016022025-07-12360.98077677520596296
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201302250.892060660124888052024-12-02360.89214024444642703
36_201310190.9926543577526312025-07-26360.992654357752631
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201211270.909587047480444062024-09-03360.90975254730713295
36_201109130.923275782476225992023-06-20360.92267946115519495
36_201207260.843312531624220042024-05-02360.84381064889038904
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201103250.986193293885601952022-12-30360.98541584548679495
36_201311190.978760888714886982025-08-26360.97866510080250502
36_201401090.996909580301067022025-10-16360.997307270370001
36_201206270.8761170492377782024-04-03360.87573342674489896
36_201205280.888178346211919052024-03-04360.88802060207796796
36_201102101.012760785902372022-11-17361.01276078590237
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201206280.874355163067238042024-04-04360.87481410200332399
36_201307230.943218260705526952025-04-29360.94357425929420602
36_201110110.903097624853246962023-07-18360.90277150853119104
36_201201250.8867606632969762023-11-01360.88660342228920996
36_201401130.984155102844208042025-10-20360.98454267992517497
36_201302260.891901534070638992024-12-03360.89110675458919997
36_201312050.973615032616103052025-09-11360.97266802840190603
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201105080.971345313258863972023-02-12360.97134531325886397
36_201305240.880669308674593032025-02-28360.88121254846668995
36_201207250.849762066621346012024-05-01360.84961767204757899
36_201109060.935803855511885052023-06-13360.93641726753441301
36_201309110.986290561199329012025-06-18360.98648515339844101
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201206210.889600569344364042024-03-28360.88960056934436404
36_201101201.02259944779630012022-10-27361.02228583111838
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201106130.911244760342628022023-03-20360.91041514930808398
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201301150.8963786303334532024-10-22360.89629828807027001
36_201102201.03124677735382012022-11-27361.03209825575395
36_201401150.984445757038787012025-10-22360.98463962189838505
36_201108030.963483957992099962023-05-10360.96441315459542898
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201209210.877500877500878022024-06-28360.87742388347810796
36_201201310.8966197435667532023-11-07360.89597706298718705
36_201105120.965250965250964992023-02-16360.965064659332175
36_201205100.895575855274941992024-02-15360.89541547277936995
36_201101251.01317122593717992022-11-01361.0137875101378799
36_201106120.9094216078574032023-03-19360.90991810737033696
36_201203230.929195316855602972023-12-29360.92910898448388002
36_201402200.980872976949485052025-11-27360.98096919756719603
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201202210.955657492354739962023-11-28360.95648015303682399
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201104260.963669654042593972023-01-31360.96339113680154098
36_201209300.912492015694863052024-07-07360.912741876597298
36_201308030.957304231284701992025-05-10360.95702938080199096
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201012301.03348491112029992022-10-06361.0341261633919301
36_201304210.8823010411152282025-01-26360.88160098739310599
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201307210.947687642153146052025-04-27360.94813691096994401
36_201209200.881756458866061022024-06-27360.88214537755822198
36_201307040.920810313075505982025-04-10360.92021717125241598
36_201209230.891742464776173032024-06-30360.89126559714794995
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201111010.852514919011083012023-08-08360.85331512927724196
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201211150.916674305619213042024-08-22360.91684239479233498
36_201109280.903505601734731052023-07-05360.90358724134815205
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201308040.964599209028649042025-05-11360.96487842531840995
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201107080.906453952139230972023-04-14360.906782734856728
36_201311130.981065437064651992025-08-20360.98029604940692106
36_201204230.932314003356329972024-01-29360.93274881074526605
36_201401310.986971969996051972025-11-07360.98745926730522404
36_201105230.954289531443839992023-02-27360.95501862286314598
36_201402260.969086151758891012025-12-03360.96964995636575202
36_201206010.882067566375584032024-03-08360.88129020886578002
36_201311160.986679822397631972025-08-23360.986777185711466
36_201112010.850484776322503972023-09-07360.85070182900893199
36_201102121.00411687920473992022-11-19361.00441944556047
36_201312040.972289742343217972025-09-10360.97266802840190603
36_201203190.935453695042094972023-12-25360.93545369504209497
36_201204280.910829765916750022024-02-03360.91066387396411996
36_201311020.977612669860201012025-08-09360.97818644233590901
36_201201160.878425860857343982023-10-23360.878966335589347
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201401071.0001000100012025-10-14361.00030009002701
36_201305160.880359186548111962025-02-20360.88043669660151402
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201303040.883782589482987052024-12-09360.88323617735382398
36_201305300.879275477006945972025-03-06360.87966220971147102
36_201306290.912492015694863052025-04-05360.91324200913242004
36_201302060.887232721142755982024-11-13360.88723272114275598
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201105280.9579461634256152023-03-04360.95748755266181496
36_201304010.873209919664686972025-01-06360.87290502793296099
36_201109240.899280575539567972023-07-01360.89960417416336802
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201109150.9270418095856122023-06-22360.92652645233021402
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201305050.882067566375584032025-02-09360.88160098739310599
36_201309041.012248203259442025-06-11361.01183851057371
36_201312301.00674519279169992025-10-06361.00684655658478
36_201211170.9138261902586132024-08-24360.91457837936711195
36_201106040.940733772342427052023-03-11360.94117647058823495
36_201103300.986193293885601952023-01-04360.98687456824237596
36_201101101.01708706265256012022-10-17361.01688021151108
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201402270.970685303824500022025-12-04360.969932104752667
36_201308180.979048364989230982025-05-25360.97971980013716098
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201308291.00341159943809012025-06-05361.00321027287319
36_201201040.847242226552570982023-10-11360.84781687155574403
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201401240.972478848585042972025-10-31360.97219521679953302
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201108270.942063118228920972023-06-03360.94277364004902398
36_201201130.856091088091773032023-10-20360.85565157867716302
36_201105190.957395883197701972023-02-23360.95748755266181496
36_201212140.904568068747172992024-09-20360.90391394739220798
36_201108170.951746454744455962023-05-24360.95192765349833397
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201211030.927471712112781012024-08-10360.92755774046934403
36_201206230.8847991505928152024-03-30360.88472087056533699
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201107310.953561552398206952023-05-07360.95310712924132701
36_201301060.877731940665321012024-10-13360.87796312554872702
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201112290.859549596011690012023-10-05360.85999312005504003
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201103240.980007840062721012022-12-29360.98010389101244699
36_201309180.986582478295185972025-06-25360.98599881680141999
36_201206300.882846296459785962024-04-06360.88315817362889704
36_201203310.917431192660550952024-01-06360.91709464416727804
36_201208140.849473326537547042024-05-21360.84940117217361799
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201304020.872981230903535972025-01-07360.87328617587983604
36_201209040.870700914235959972024-06-11360.87145969498910703
36_201308160.986290561199329012025-05-23360.98658247829518597
36_201306200.918189330639977992025-03-27360.91743119266055095
36_201211220.919878576027963972024-08-29360.91903317709769305
36_201312261.010203050813212025-10-02361.01091791346543
36_201402040.978569331637145992025-11-11360.97962382445141105
36_201103121.001702894921372022-12-17361.0025062656641599
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201204200.934317481080070962024-01-26360.93361964335729597
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201201280.876347384103059012023-11-04360.876424189307625
36_201103210.982414775518223982022-12-26360.98164327083537894
36_201310100.971817298347910972025-07-17360.97096805515098605
36_201401190.977326035965597972025-10-26360.97761266986020101
36_201203140.9233610341643582023-12-20360.92404361485862097
36_201210020.916170407695831022024-07-09360.91642228739002896
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201402030.989609104403760042025-11-10360.988924050632911
36_201307300.945358290792210012025-05-06360.94526892901030302
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201210160.912325517744731032024-07-23360.912825193975354
36_201208090.859180341953776022024-05-16360.85925416738271199
36_201207310.863110650785431032024-05-07360.86288722064026202
36_201309150.984445757038787012025-06-22360.98551295949541695
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201309100.985512959495416952025-06-17360.98502758077226205
36_201210280.910498042429208952024-08-04360.91107871720116596
36_201102261.030502885408082022-12-03361.0312467773538201
36_201201180.8789663355893472023-10-25360.87927547700694597
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201312251.01245317404069992025-10-01361.01224820325944
36_201108080.935979034069637012023-05-15360.93589143659335505
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201201190.889442319665569972023-10-26360.88873089228581603
36_201211280.910663873964119962024-09-04360.91058095064651301
36_201205060.887154009936125032024-02-11360.88660342228920996
36_201211230.913659205116492012024-08-30360.91449474165523503
36_201309130.983380863408398032025-06-20360.98347757671125102
36_201106060.9381743127873162023-03-13360.93879083740142699
36_201104050.985707244948250022023-01-10360.98599881680141999
36_201202150.941619585687382022023-11-22360.94206311822892097
36_201205220.902853015529072042024-02-27360.90195724722648196
36_201204150.929195316855602972024-01-21360.93014603292717002
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201307260.948316737790422032025-05-02360.94804702313234701
36_201111200.872371979412021052023-08-27360.87183958151700103
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201101041.03007828594972992022-10-11361.02923013585838
36_201205020.896860986547085022024-02-07360.896378630333453
36_201110170.899928005759539022023-07-24360.89976606082418598
36_201306070.888572951839346042025-03-14360.88896790825851202
36_201311150.9827044025157232025-08-22360.98202887164882602
36_201203300.9208951100469662024-01-05360.920895110046966
36_201309021.011940902651292025-06-09361.0111223458038401
36_201310010.983284169124877042025-07-08360.98386462022825605
36_201310230.981546917942678012025-07-30360.98222178567920604
36_201109200.907029478458050042023-06-27360.90777051561365296
36_201103071.008979921299572022-12-12361.00816614578082
36_201308100.980392156862744952025-05-17360.98087297694948505
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201203070.934492103541724962023-12-13360.93423019431988097
36_201111280.853460783476999052023-09-04360.85309674117044898
36_201112300.857853650167281992023-10-06360.85763293310463096
36_201312201.0001000100012025-09-26361.00030009002701
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201301310.902119981957600012024-11-07360.90171325518485101
36_201307280.943307235166493952025-05-04360.94277364004902398
36_201301190.888572951839346042024-10-26360.88802060207796796
36_201110050.9068649678062942023-07-12360.906864967806294
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201102281.01430165331172022-12-05361.01450745662981
36_201202160.941796948577886982023-11-23360.94108789760963696
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201305190.877500877500878022025-02-23360.87665468571929495
36_201306140.900009000090000952025-03-21360.89960417416336802
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201110310.853752241099632992023-08-07360.85346078347699905
36_201102161.005429318318922022-11-23361.0058338362502499
36_201209050.871535645807913982024-06-12360.87145969498910703
36_201208250.859106529209622052024-06-01360.85962348491360796
36_201202220.957120980091883952023-11-29360.956571647216377
36_201306110.901713255184851012025-03-18360.902364194188775
36_201301020.884251481121230982024-10-09360.88487744447394001
36_201111120.883002207505519052023-08-19360.88253463948459998
36_201110140.892140244446427032023-07-21360.89285714285714302
36_201204190.929281665272744032024-01-25360.92988655384043095
36_201104230.960891707504563992023-01-28360.96098404766480905
36_201310170.983477576711251022025-07-24360.98367106039740304
36_201305310.882846296459785962025-03-07360.882301041115228
36_201212270.8942944017170452024-10-03360.89445438282647605
36_201111110.882456759618779012023-08-18360.88300220750551905
36_201301270.892697732547758972024-11-03360.89261804873694595
36_201208050.855285665412248042024-05-12360.85543199315654395
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201212160.902445627650933952024-09-22360.90195724722648196
36_201307140.936768149882904022025-04-20360.93685591156080195
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201303060.8839388314328652024-12-11360.88354833009365596
36_201201120.851498637602180032023-10-19360.85171620815944105
36_201106090.938262338149747022023-03-16360.93808630393996295
36_201209270.8971828458639872024-07-04360.897182845863987
36_201306040.891742464776173032025-03-11360.89086859688195996
36_201210100.913909705721074992024-07-17360.91441111923921004
36_201207040.880979649370099982024-04-10360.88152327221438698
36_201312190.997506234413965022025-09-25360.997307270370001
36_201104130.974373964727663022023-01-18360.97446891444162897
36_201204140.923275782476225992024-01-20360.923020121838656
36_201210290.910498042429208952024-08-05360.91033227127901695
36_201209120.876808417360806952024-06-19360.87757788503729695
36_201212120.892299455697332042024-09-18360.89174246477617303
36_201209080.879971840901091042024-06-15360.88066930867459303
36_201202170.950299344293451982023-11-24360.951022349025202
36_201106030.946700747893591042023-03-10360.94598429666067596
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201302010.902282775421817012024-11-08360.902364194188775
36_201102271.02543068088596992022-12-04361.02480016396803
36_201112180.858663918942126012023-09-24360.85814811636488497
36_201203180.940379913485048012023-12-24360.94037991348504801
36_201312271.01235067827495012025-10-03361.0115314586283599
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201307050.919793966151582042025-04-11360.91987857602796397
36_201103230.983864620228256052022-12-28360.98328416912487704
36_201311090.976085895558808982025-08-16360.97608589555880898
36_201302280.894134477825464962024-12-05360.89389469920443398
36_201108300.937382827146607032023-06-06360.93685591156080195
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201108250.955292319449752012023-06-01360.95538358650998401
36_201211060.913408841797588972024-08-13360.913158615651539
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201101301.02165917449938992022-11-06361.0207206287639099
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201402110.9827044025157232025-11-18360.98202887164882602
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201204110.919033177097693052024-01-17360.91945568223611596
36_201203030.934230194319880972023-12-09360.933794005042488
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201309120.980584428319277952025-06-19360.98010389101244699
36_201101221.02145045965271012022-10-29361.02092904543134
36_201309140.977135040062537042025-06-21360.97694411879640497
36_201201140.857338820301782992023-10-21360.85807448086493898
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201108240.947418285172904052023-05-31360.94679038060973297
36_201305270.8789663355893472025-03-03360.87881184638368903
36_201301220.890154886950328962024-10-29360.89023413157660503
36_201205080.889917237696894012024-02-13360.88944231966556997
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201107180.943663300934227012023-04-24360.94446543256516802
36_201103150.977039570102589022022-12-20360.97646714188067596
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201304250.875196919306843962025-01-30360.87504375218760899

Generated 2025-11-04 15:04:57.530 UTC