[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110911 | 0.93248787765759 | 2023-06-17 | 36 | 0.93187960115553103 |
| 36_20120226 | 0.95201827875095202 | 2023-12-02 | 36 | 0.95147478591817303 |
| 36_20121002 | 0.91617040769583102 | 2024-07-08 | 36 | 0.91642228739002896 |
| 36_20131109 | 0.97608589555880898 | 2025-08-15 | 36 | 0.97608589555880898 |
| 36_20130107 | 0.87788605039065903 | 2024-10-13 | 36 | 0.87742388347810796 |
| 36_20130918 | 0.98658247829518597 | 2025-06-24 | 36 | 0.98599881680141999 |
| 36_20130309 | 0.87788605039065903 | 2024-12-13 | 36 | 0.87842586085734398 |
| 36_20111109 | 0.87604029785370097 | 2023-08-15 | 36 | 0.87619381407167296 |
| 36_20130521 | 0.87881184638368903 | 2025-02-24 | 36 | 0.87796312554872702 |
| 36_20111008 | 0.89960417416336802 | 2023-07-14 | 36 | 0.89984702600557898 |
| 36_20110806 | 0.94562647754137097 | 2023-05-12 | 36 | 0.94482237339380204 |
| 36_20120427 | 0.91466203237903598 | 2024-02-01 | 36 | 0.91491308325709098 |
| 36_20111217 | 0.86095566078346997 | 2023-09-22 | 36 | 0.86140063743647199 |
| 36_20120228 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95129375951293804 |
| 36_20130504 | 0.88511240927597801 | 2025-02-07 | 36 | 0.88542588985301895 |
| 36_20120705 | 0.87703911594457096 | 2024-04-10 | 36 | 0.876424189307625 |
| 36_20130615 | 0.90587915572062705 | 2025-03-21 | 36 | 0.90661831368993695 |
| 36_20110705 | 0.89678055779750698 | 2023-04-10 | 36 | 0.896619743566753 |
| 36_20130926 | 0.97837784952548701 | 2025-07-02 | 36 | 0.97828213656818597 |
| 36_20130125 | 0.89229945569733204 | 2024-10-31 | 36 | 0.89221984296930801 |
| 36_20110310 | 1.00633994163228 | 2022-12-14 | 36 | 1.0070493454179299 |
| 36_20120404 | 0.914160343724289 | 2024-01-09 | 36 | 0.913826190258613 |
| 36_20120626 | 0.87496718873042301 | 2024-04-01 | 36 | 0.87519691930684396 |
| 36_20131016 | 0.98222178567920604 | 2025-07-22 | 36 | 0.98145058396309703 |
| 36_20110213 | 1.0041168792047399 | 2022-11-19 | 36 | 1.00321027287319 |
| 36_20130310 | 0.87719298245613997 | 2024-12-14 | 36 | 0.87680841736080695 |
| 36_20140224 | 0.97761266986020101 | 2025-11-30 | 36 | 0.97818644233590901 |
| 36_20110131 | 1.0074551682450099 | 2022-11-06 | 36 | 1.0082677959266 |
| 36_20131011 | 0.98328416912487704 | 2025-07-17 | 36 | 0.98328416912487704 |
| 36_20121210 | 0.89206066012488805 | 2024-09-15 | 36 | 0.89190153407063899 |
| 36_20131203 | 0.97247884858504297 | 2025-09-08 | 36 | 0.97219521679953302 |
| 36_20110704 | 0.89879561387740403 | 2023-04-09 | 36 | 0.89895720963682102 |
| 36_20130220 | 0.89589679268948197 | 2024-11-26 | 36 | 0.89541547277936995 |
| 36_20130115 | 0.896378630333453 | 2024-10-21 | 36 | 0.89629828807027001 |
| 36_20121115 | 0.91667430561921304 | 2024-08-21 | 36 | 0.91684239479233498 |
| 36_20120917 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88370448921880496 |
| 36_20120619 | 0.89253837915030299 | 2024-03-25 | 36 | 0.89237908263430299 |
| 36_20111114 | 0.879120879120879 | 2023-08-20 | 36 | 0.87888908419757406 |
| 36_20120918 | 0.88354833009365596 | 2024-06-24 | 36 | 0.88425148112123098 |
| 36_20130810 | 0.98039215686274495 | 2025-05-16 | 36 | 0.98087297694948505 |
| 36_20130221 | 0.89333571556190805 | 2024-11-27 | 36 | 0.89349535382416001 |
| 36_20111124 | 0.86828167057393402 | 2023-08-30 | 36 | 0.86828167057393402 |
| 36_20111126 | 0.86918730986527604 | 2023-09-01 | 36 | 0.86858334057152797 |
| 36_20110207 | 1.0134792743488401 | 2022-11-13 | 36 | 1.0131712259371799 |
| 36_20111216 | 0.84846427965382698 | 2023-09-21 | 36 | 0.84810448647273295 |
| 36_20120730 | 0.86162329829398598 | 2024-05-05 | 36 | 0.86221762372822897 |
| 36_20110306 | 1.0172939979654101 | 2022-12-10 | 36 | 1.01739749720216 |
| 36_20130502 | 0.88245675961877901 | 2025-02-05 | 36 | 0.88276836158192096 |
| 36_20120720 | 0.85389804457347795 | 2024-04-25 | 36 | 0.85418980097377595 |
| 36_20130923 | 0.97030855812148298 | 2025-06-29 | 36 | 0.97030855812148298 |
| 36_20121208 | 0.89325591782045599 | 2024-09-13 | 36 | 0.89301661010894795 |
| 36_20131125 | 0.98697196999605197 | 2025-08-31 | 36 | 0.98638784770171595 |
| 36_20110216 | 1.00542931831892 | 2022-11-22 | 36 | 1.0058338362502499 |
| 36_20130313 | 0.86497707810742996 | 2024-12-17 | 36 | 0.86550112515146305 |
| 36_20120604 | 0.90285301552907204 | 2024-03-10 | 36 | 0.90334236675700097 |
| 36_20110930 | 0.91290852656563803 | 2023-07-06 | 36 | 0.91307523739956198 |
| 36_20110613 | 0.91124476034262802 | 2023-03-19 | 36 | 0.91041514930808398 |
| 36_20130318 | 0.86147484493452797 | 2024-12-22 | 36 | 0.86125226078718498 |
| 36_20130821 | 0.97456388266250804 | 2025-05-27 | 36 | 0.974089226573154 |
| 36_20120717 | 0.84788875699508204 | 2024-04-22 | 36 | 0.84781687155574403 |
| 36_20130426 | 0.87519691930684396 | 2025-01-30 | 36 | 0.87604029785370097 |
| 36_20110418 | 0.95923261390887304 | 2023-01-22 | 36 | 0.95831336847148996 |
| 36_20111006 | 0.90138813773210702 | 2023-07-12 | 36 | 0.90211998195760001 |
| 36_20130414 | 0.86880973066898304 | 2025-01-18 | 36 | 0.86896072297532101 |
| 36_20130730 | 0.94535829079221001 | 2025-05-05 | 36 | 0.94526892901030302 |
| 36_20120821 | 0.84638171815488805 | 2024-05-27 | 36 | 0.84666836000338697 |
| 36_20140214 | 0.97380465478625 | 2025-11-20 | 36 | 0.97427903351519896 |
| 36_20110412 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97418412079883099 |
| 36_20130527 | 0.878966335589347 | 2025-03-02 | 36 | 0.87881184638368903 |
| 36_20121215 | 0.89984702600557898 | 2024-09-20 | 36 | 0.90000900009000095 |
| 36_20130126 | 0.89790787465206101 | 2024-11-01 | 36 | 0.89806915132465204 |
| 36_20120707 | 0.85638434529416796 | 2024-04-12 | 36 | 0.85579803166452695 |
| 36_20120823 | 0.84810448647273295 | 2024-05-29 | 36 | 0.84832032575500504 |
| 36_20120127 | 0.87858021437357203 | 2023-11-02 | 36 | 0.87796312554872702 |
| 36_20140101 | 1.01020305081321 | 2025-10-07 | 36 | 1.01091791346543 |
| 36_20110731 | 0.95356155239820695 | 2023-05-06 | 36 | 0.95310712924132701 |
| 36_20120824 | 0.85550517580631402 | 2024-05-30 | 36 | 0.854846982390152 |
| 36_20120418 | 0.93536619586568104 | 2024-01-23 | 36 | 0.93484154435823097 |
| 36_20120129 | 0.89039266316445598 | 2023-11-04 | 36 | 0.89023413157660503 |
| 36_20130624 | 0.91374269005847997 | 2025-03-30 | 36 | 0.91365920511649201 |
| 36_20121101 | 0.924812725423102 | 2024-08-07 | 36 | 0.92498381278327602 |
| 36_20131027 | 0.98173964264677005 | 2025-08-02 | 36 | 0.98231827111984305 |
| 36_20140120 | 0.97618117922686498 | 2025-10-26 | 36 | 0.97599063048994705 |
| 36_20110112 | 1.0111223458038401 | 2022-10-18 | 36 | 1.0104071940992201 |
| 36_20110822 | 0.94696969696969702 | 2023-05-28 | 36 | 0.94688003030016099 |
| 36_20130327 | 0.87260034904014006 | 2024-12-31 | 36 | 0.87320991966468697 |
| 36_20120618 | 0.89349535382416001 | 2024-03-24 | 36 | 0.89405453732677698 |
| 36_20121013 | 0.90975254730713295 | 2024-07-19 | 36 | 0.90975254730713295 |
| 36_20120325 | 0.91861106007716298 | 2023-12-30 | 36 | 0.91785222579164805 |
| 36_20120713 | 0.85375224109963299 | 2024-04-18 | 36 | 0.853679358033123 |
| 36_20130118 | 0.88991723769689401 | 2024-10-24 | 36 | 0.89023413157660503 |
| 36_20110124 | 1.0132738879319101 | 2022-10-30 | 36 | 1.0132738879319101 |
| 36_20110726 | 0.95328884652049595 | 2023-05-01 | 36 | 0.95392540303348305 |
| 36_20120407 | 0.90892564988183999 | 2024-01-12 | 36 | 0.90900827197527501 |
| 36_20130903 | 1.0123506782749501 | 2025-06-09 | 36 | 1.0124531740406999 |
| 36_20110606 | 0.938174312787316 | 2023-03-12 | 36 | 0.93879083740142699 |
| 36_20110130 | 1.0216591744993899 | 2022-11-05 | 36 | 1.0207206287639099 |
| 36_20110308 | 1.00897992129957 | 2022-12-12 | 36 | 1.00979501161264 |
| 36_20111026 | 0.86670133472005495 | 2023-08-01 | 36 | 0.86685159500693498 |
| 36_20130206 | 0.88723272114275598 | 2024-11-12 | 36 | 0.88723272114275598 |
| 36_20120326 | 0.92541180825467295 | 2023-12-31 | 36 | 0.92609742544915696 |
| 36_20120401 | 0.90440444966989197 | 2024-01-06 | 36 | 0.90440444966989197 |
| 36_20110416 | 0.97276264591439698 | 2023-01-20 | 36 | 0.97191175041306299 |
| 36_20130301 | 0.88300220750551905 | 2024-12-05 | 36 | 0.88370448921880496 |
| 36_20130215 | 0.88912598915266305 | 2024-11-21 | 36 | 0.88920505068468803 |
| 36_20110325 | 0.98619329388560195 | 2022-12-29 | 36 | 0.98541584548679495 |
| 36_20120627 | 0.876117049237778 | 2024-04-02 | 36 | 0.87573342674489896 |
| 36_20120711 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85903272914698003 |
| 36_20120125 | 0.886760663296976 | 2023-10-31 | 36 | 0.88660342228920996 |
| 36_20110219 | 1.03199174406605 | 2022-11-25 | 36 | 1.0316723408645401 |
| 36_20120531 | 0.88668203582195404 | 2024-03-06 | 36 | 0.88731144631765801 |
| 36_20131119 | 0.97876088871488698 | 2025-08-25 | 36 | 0.97866510080250502 |
| 36_20120312 | 0.92421441774491697 | 2023-12-17 | 36 | 0.92438528378628204 |
| 36_20130906 | 0.98872849515522998 | 2025-06-12 | 36 | 0.98775187672856601 |
| 36_20121123 | 0.91365920511649201 | 2024-08-29 | 36 | 0.91449474165523503 |
| 36_20121222 | 0.89742439199497404 | 2024-09-27 | 36 | 0.89710235937920502 |
| 36_20111223 | 0.86028905712319304 | 2023-09-28 | 36 | 0.86065926499698797 |
| 36_20121116 | 0.91894872266127503 | 2024-08-22 | 36 | 0.91886428374529106 |
| 36_20120213 | 0.94161958568738202 | 2023-11-19 | 36 | 0.94179694857788698 |
| 36_20131015 | 0.98029604940692106 | 2025-07-21 | 36 | 0.98106543706465199 |
| 36_20140202 | 0.98609604575485599 | 2025-11-08 | 36 | 0.98648515339844101 |
| 36_20130225 | 0.89206066012488805 | 2024-12-01 | 36 | 0.89214024444642703 |
| 36_20120224 | 0.94455464248606802 | 2023-11-30 | 36 | 0.944376239493814 |
| 36_20130905 | 1.0085728693898099 | 2025-06-11 | 36 | 1.0087763542822601 |
Generated 2025-11-04 02:12:38.858 UTC