[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 749 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140114 | 0.98347757671125102 | 2025-10-23 | 36 | 0.982704402515723 |
| 36_20120622 | 0.88354833009365596 | 2024-03-31 | 36 | 0.88378258948298705 |
| 36_20111208 | 0.83528232542599401 | 2023-09-16 | 36 | 0.83507306889352795 |
| 36_20110802 | 0.96487842531840995 | 2023-05-11 | 36 | 0.96394833236938504 |
| 36_20120811 | 0.86006708523264797 | 2024-05-20 | 36 | 0.86028905712319304 |
| 36_20131101 | 0.97456388266250804 | 2025-08-10 | 36 | 0.97446891444162897 |
| 36_20120407 | 0.90892564988183999 | 2024-01-15 | 36 | 0.90900827197527501 |
| 36_20131011 | 0.98328416912487704 | 2025-07-20 | 36 | 0.98328416912487704 |
| 36_20120408 | 0.90538705296514299 | 2024-01-16 | 36 | 0.90473174703700399 |
| 36_20121004 | 0.913826190258613 | 2024-07-13 | 36 | 0.914160343724289 |
| 36_20110307 | 1.00897992129957 | 2022-12-14 | 36 | 1.00816614578082 |
| 36_20120203 | 0.89493466976910696 | 2023-11-12 | 36 | 0.89549565684606403 |
| 36_20110816 | 0.95328884652049595 | 2023-05-25 | 36 | 0.95265313899209303 |
| 36_20111107 | 0.87827156156683694 | 2023-08-16 | 36 | 0.878503030835456 |
| 36_20110502 | 0.97172286463900504 | 2023-02-08 | 36 | 0.97077953596738198 |
| 36_20130902 | 1.01194090265129 | 2025-06-11 | 36 | 1.0111223458038401 |
| 36_20120215 | 0.94161958568738202 | 2023-11-24 | 36 | 0.94206311822892097 |
| 36_20120221 | 0.95565749235473996 | 2023-11-30 | 36 | 0.95648015303682399 |
| 36_20110617 | 0.90843023255813904 | 2023-03-26 | 36 | 0.90777051561365296 |
| 36_20120325 | 0.91861106007716298 | 2024-01-02 | 36 | 0.91785222579164805 |
| 36_20120308 | 0.93923170846247805 | 2023-12-16 | 36 | 0.93984962406015005 |
| 36_20131019 | 0.992654357752631 | 2025-07-28 | 36 | 0.992654357752631 |
| 36_20131104 | 0.98212531919072898 | 2025-08-13 | 36 | 0.98241477551822398 |
| 36_20130831 | 1.0070493454179299 | 2025-06-09 | 36 | 1.00613743837408 |
| 36_20110219 | 1.03199174406605 | 2022-11-28 | 36 | 1.0316723408645401 |
| 36_20130723 | 0.94321826070552695 | 2025-05-01 | 36 | 0.94357425929420602 |
| 36_20130913 | 0.98338086340839803 | 2025-06-22 | 36 | 0.98347757671125102 |
| 36_20130225 | 0.89206066012488805 | 2024-12-04 | 36 | 0.89214024444642703 |
| 36_20110930 | 0.91290852656563803 | 2023-07-09 | 36 | 0.91307523739956198 |
| 36_20110826 | 0.95256239283673105 | 2023-06-04 | 36 | 0.95192765349833397 |
| 36_20120104 | 0.84724222655257098 | 2023-10-13 | 36 | 0.84781687155574403 |
| 36_20130826 | 0.99058940069341295 | 2025-06-04 | 36 | 0.99147332936744004 |
| 36_20140209 | 0.98765432098765404 | 2025-11-18 | 36 | 0.98667982239763197 |
| 36_20140108 | 0.99750623441396502 | 2025-10-17 | 36 | 0.997307270370001 |
| 36_20120714 | 0.85697146285028702 | 2024-04-22 | 36 | 0.85719183953368805 |
| 36_20121120 | 0.91701054562127504 | 2024-08-29 | 36 | 0.91692646249770804 |
| 36_20120301 | 0.94232943837165495 | 2023-12-09 | 36 | 0.94161958568738202 |
| 36_20120102 | 0.84724222655257098 | 2023-10-11 | 36 | 0.84724222655257098 |
| 36_20121112 | 0.909669789866279 | 2024-08-21 | 36 | 0.90892564988183999 |
| 36_20140129 | 0.98687456824237596 | 2025-11-07 | 36 | 0.98765432098765404 |
| 36_20110330 | 0.98619329388560195 | 2023-01-06 | 36 | 0.98687456824237596 |
| 36_20111110 | 0.87382034253757401 | 2023-08-19 | 36 | 0.87313367676591302 |
| 36_20110118 | 1.0025062656641599 | 2022-10-27 | 36 | 1.0023053021950501 |
| 36_20120411 | 0.91903317709769305 | 2024-01-19 | 36 | 0.91945568223611596 |
| 36_20110726 | 0.95328884652049595 | 2023-05-04 | 36 | 0.95392540303348305 |
| 36_20121026 | 0.91457837936711195 | 2024-08-04 | 36 | 0.91466203237903598 |
| 36_20130417 | 0.86527645582763701 | 2025-01-24 | 36 | 0.865051903114187 |
| 36_20120806 | 0.85660442007880799 | 2024-05-15 | 36 | 0.85623769158318397 |
| 36_20110525 | 0.95520106982519803 | 2023-03-03 | 36 | 0.95556617295747703 |
| 36_20130623 | 0.90909090909090895 | 2025-04-01 | 36 | 0.90975254730713295 |
| 36_20130818 | 0.97904836498923098 | 2025-05-27 | 36 | 0.97971980013716098 |
| 36_20121212 | 0.89229945569733204 | 2024-09-20 | 36 | 0.89174246477617303 |
| 36_20120506 | 0.88715400993612503 | 2024-02-13 | 36 | 0.88660342228920996 |
| 36_20110101 | 1.0398253093480301 | 2022-10-10 | 36 | 1.0398253093480301 |
| 36_20130823 | 0.99354197714853498 | 2025-06-01 | 36 | 0.99324592769169595 |
| 36_20120830 | 0.854846982390152 | 2024-06-08 | 36 | 0.854700854700855 |
| 36_20121219 | 0.90252707581227398 | 2024-09-27 | 36 | 0.90309762485324696 |
| 36_20120417 | 0.93536619586568104 | 2024-01-25 | 36 | 0.93589143659335505 |
| 36_20130629 | 0.91249201569486305 | 2025-04-07 | 36 | 0.91324200913242004 |
| 36_20130415 | 0.86467790747946405 | 2025-01-22 | 36 | 0.86422953936565605 |
| 36_20121017 | 0.91041514930808398 | 2024-07-26 | 36 | 0.91000091000090999 |
| 36_20110827 | 0.94206311822892097 | 2023-06-05 | 36 | 0.94277364004902398 |
| 36_20121127 | 0.90958704748044406 | 2024-09-05 | 36 | 0.90975254730713295 |
| 36_20110322 | 0.98376783079193297 | 2022-12-29 | 36 | 0.98386462022825605 |
| 36_20120207 | 0.92327578247622599 | 2023-11-16 | 36 | 0.923361034164358 |
| 36_20110321 | 0.98241477551822398 | 2022-12-28 | 36 | 0.98164327083537894 |
| 36_20131018 | 0.99671085418120198 | 2025-07-27 | 36 | 0.99611515091144498 |
| 36_20121022 | 0.90744101633393803 | 2024-07-31 | 36 | 0.90785292782569205 |
| 36_20130819 | 0.97342548427917897 | 2025-05-28 | 36 | 0.973046608932568 |
| 36_20110302 | 1.0140959334753099 | 2022-12-09 | 36 | 1.0143016533117 |
| 36_20120507 | 0.88967971530249101 | 2024-02-14 | 36 | 0.89015488695032896 |
| 36_20131229 | 1.00421771440048 | 2025-10-07 | 36 | 1.0038144950813099 |
| 36_20110416 | 0.97276264591439698 | 2023-01-23 | 36 | 0.97191175041306299 |
| 36_20130828 | 0.99157164105106599 | 2025-06-06 | 36 | 0.99166997223324105 |
| 36_20120313 | 0.923361034164358 | 2023-12-21 | 36 | 0.92293493308721697 |
| 36_20130413 | 0.86550112515146305 | 2025-01-20 | 36 | 0.86542622241453904 |
| 36_20130509 | 0.87757788503729695 | 2025-02-15 | 36 | 0.87719298245613997 |
| 36_20110406 | 0.98463962189838505 | 2023-01-13 | 36 | 0.98434885323358601 |
| 36_20120711 | 0.85947571981091497 | 2024-04-19 | 36 | 0.85903272914698003 |
| 36_20110403 | 0.98775187672856601 | 2023-01-10 | 36 | 0.98823994465856302 |
| 36_20120318 | 0.94037991348504801 | 2023-12-26 | 36 | 0.94037991348504801 |
| 36_20121228 | 0.88035918654811196 | 2024-10-06 | 36 | 0.88012673825030796 |
| 36_20110327 | 0.98444575703878701 | 2023-01-03 | 36 | 0.98357430903904797 |
| 36_20121003 | 0.91617040769583102 | 2024-07-12 | 36 | 0.91575091575091605 |
| 36_20120209 | 0.92506938020351503 | 2023-11-18 | 36 | 0.92524056254626197 |
| 36_20121006 | 0.91457837936711195 | 2024-07-15 | 36 | 0.91457837936711195 |
| 36_20130903 | 1.0123506782749501 | 2025-06-12 | 36 | 1.0124531740406999 |
| 36_20131113 | 0.98106543706465199 | 2025-08-22 | 36 | 0.98029604940692106 |
| 36_20130603 | 0.89198109000089199 | 2025-03-12 | 36 | 0.89269773254775897 |
| 36_20121018 | 0.90768811836253105 | 2024-07-27 | 36 | 0.90834771550549598 |
| 36_20110303 | 1.0112245929821 | 2022-12-10 | 36 | 1.01020305081321 |
| 36_20130924 | 0.97012029491657004 | 2025-07-03 | 36 | 0.96946194861851698 |
| 36_20130806 | 0.97106234220236898 | 2025-05-15 | 36 | 0.97181729834791097 |
| 36_20130407 | 0.86956521739130399 | 2025-01-14 | 36 | 0.86956521739130399 |
| 36_20110123 | 1.01502233049127 | 2022-11-01 | 36 | 1.01553772722657 |
| 36_20110621 | 0.89726334679228403 | 2023-03-30 | 36 | 0.89686098654708502 |
| 36_20121220 | 0.89782725803555397 | 2024-09-28 | 36 | 0.89750493627715 |
| 36_20140109 | 0.99690958030106702 | 2025-10-18 | 36 | 0.997307270370001 |
| 36_20130525 | 0.88020420737611105 | 2025-03-03 | 36 | 0.87989441267047996 |
| 36_20110410 | 0.99275290380224401 | 2023-01-17 | 36 | 0.99216192082547905 |
| 36_20140219 | 0.97789947193428495 | 2025-11-28 | 36 | 0.97770825185764598 |
| 36_20130211 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88581805297191996 |
| 36_20121007 | 0.91466203237903598 | 2024-07-16 | 36 | 0.914160343724289 |
| 36_20120705 | 0.87703911594457096 | 2024-04-13 | 36 | 0.876424189307625 |
| 36_20121119 | 0.91835797593902102 | 2024-08-28 | 36 | 0.91844232182218999 |
| 36_20130131 | 0.90211998195760001 | 2024-11-09 | 36 | 0.90171325518485101 |
| 36_20120331 | 0.91743119266055095 | 2024-01-08 | 36 | 0.91709464416727804 |
| 36_20130809 | 0.97914422794477596 | 2025-05-18 | 36 | 0.97876088871488698 |
| 36_20110928 | 0.90350560173473105 | 2023-07-07 | 36 | 0.90358724134815205 |
| 36_20120812 | 0.84438064679557601 | 2024-05-21 | 36 | 0.84388185654008396 |
| 36_20130716 | 0.93196644920782901 | 2025-04-24 | 36 | 0.93196644920782901 |
| 36_20111213 | 0.83899656011410395 | 2023-09-21 | 36 | 0.83913736678694295 |
| 36_20130515 | 0.87153564580791398 | 2025-02-21 | 36 | 0.87138375740676199 |
| 36_20120615 | 0.89214024444642703 | 2024-03-24 | 36 | 0.89142449634515997 |
| 36_20140104 | 1.01276078590237 | 2025-10-13 | 36 | 1.01224820325944 |
| 36_20121028 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91107871720116596 |
| 36_20120718 | 0.84788875699508204 | 2024-04-26 | 36 | 0.84853627492575301 |
| 36_20130403 | 0.87305744718002398 | 2025-01-10 | 36 | 0.87244808933868401 |
| 36_20120128 | 0.87634738410305901 | 2023-11-06 | 36 | 0.876424189307625 |
| 36_20110804 | 0.95748755266181496 | 2023-05-13 | 36 | 0.95702938080199096 |
| 36_20140204 | 0.97856933163714599 | 2025-11-13 | 36 | 0.97962382445141105 |
| 36_20121011 | 0.91157702825888798 | 2024-07-20 | 36 | 0.91124476034262802 |
| 36_20111225 | 0.866025807569066 | 2023-10-03 | 36 | 0.86632591180802199 |
| 36_20110522 | 0.95822154082023803 | 2023-02-28 | 36 | 0.95803793830235695 |
Generated 2025-11-06 09:26:23.413 UTC