[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 626  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205290.888178346211919052024-03-07360.88873089228581603
36_201208130.849040584139922012024-05-22360.84940117217361799
36_201107170.931358852565894012023-04-25360.93057882002605596
36_201112120.839912649084495032023-09-20360.839278220730172
36_201107110.930838685655775992023-04-19360.93023255813953498
36_201202010.8966197435667532023-11-10360.89694142972463897
36_201308010.9443762394938142025-05-10360.94357425929420602
36_201105040.972384286269934012023-02-10360.97153405226853196
36_201103240.980007840062721012022-12-31360.98010389101244699
36_201201060.843312531624220042023-10-15360.84359709802598304
36_201302040.887626486774364952024-11-13360.88699662941280799
36_201211260.909752547307132952024-09-04360.90917356123283899
36_201203130.9233610341643582023-12-21360.92293493308721697
36_201103250.986193293885601952023-01-01360.98541584548679495
36_201301020.884251481121230982024-10-11360.88487744447394001
36_201301190.888572951839346042024-10-28360.88802060207796796
36_201102071.01347927434884012022-11-16361.0131712259371799
36_201109010.935979034069637012023-06-10360.93554121059032702
36_201101031.029018316526032022-10-12361.02933607822954
36_201112070.8420343550016842023-09-15360.84238901524724097
36_201401071.0001000100012025-10-16361.00030009002701
36_201307070.921404220031328052025-04-15360.92148912642830805
36_201201280.876347384103059012023-11-06360.876424189307625
36_201106150.911244760342628022023-03-24360.91074681238615696
36_201106270.919033177097693052023-04-05360.91894872266127503
36_201303150.864827466920348952024-12-22360.86535133264105202
36_201301300.902853015529072042024-11-08360.90317919075144504
36_201101251.01317122593717992022-11-03361.0137875101378799
36_201312160.996512207274539042025-09-24360.99651220727453904
36_201209060.8688852202624032024-06-15360.86964083833376804
36_201303010.883002207505519052024-12-08360.88370448921880496
36_201110250.866701334720054952023-08-03360.86647604193743999
36_201212040.898472596585804032024-09-12360.89823048594269295
36_201105080.971345313258863972023-02-14360.97134531325886397
36_201302280.894134477825464962024-12-07360.89389469920443398
36_201109250.908017797148824022023-07-04360.90744101633393803
36_201205250.887626486774364952024-03-03360.88825723929650002
36_201110240.869036238811157992023-08-02360.86979211968339598
36_201208310.859180341953776022024-06-09360.85932800549969901
36_201209170.883704489218804962024-06-26360.88370448921880496
36_201101131.00847115772488992022-10-22361.00938730190774
36_201311100.976181179226864982025-08-19360.97694411879640497
36_201205260.886996629412807992024-03-04360.88699662941280799
36_201208170.849834282314948952024-05-26360.84990651028386899
36_201301260.897907874652061012024-11-04360.89806915132465204
36_201108160.953288846520495952023-05-25360.95265313899209303
36_201210110.911577028258887982024-07-20360.91124476034262802
36_201112080.835282325425994012023-09-16360.83507306889352795
36_201303270.872600349040140062025-01-03360.87320991966468697
36_201207060.864827466920348952024-04-14360.86482746692034895
36_201312020.972195216799533022025-09-10360.97247884858504297
36_201310060.968898362561766982025-07-15360.96842920782490804
36_201204100.919033177097693052024-01-18360.91894872266127503
36_201212260.894374385117610032024-10-04360.894294401717045
36_201202160.941796948577886982023-11-25360.94108789760963696
36_201107090.905305087814593962023-04-17360.90456806874717299
36_201302270.8930963650977942024-12-06360.89317613433369103
36_201101201.02259944779630012022-10-29361.02228583111838
36_201209160.883782589482987052024-06-25360.88417329796640098
36_201304240.874431619447359032025-01-31360.87496718873042301
36_201103081.008979921299572022-12-15361.00979501161264
36_201301040.882690440462529982024-10-13360.88276836158192096
36_201112090.836750062756254962023-09-17360.83745079976551395
36_201210030.916170407695831022024-07-12360.91575091575091605
36_201306080.8930963650977942025-03-17360.89277743058655501
36_201109030.924214417744916972023-06-12360.92387287509238702
36_201102251.03327133705310992022-12-04361.03295114141101
36_201109260.902608538676776042023-07-05360.90309762485324696
36_201207260.843312531624220042024-05-04360.84381064889038904
36_201204070.908925649881839992024-01-15360.90900827197527501
36_201302110.885818052971919962024-11-20360.88581805297191996
36_201402110.9827044025157232025-11-20360.98202887164882602
36_201303310.873896705409420992025-01-07360.87420229041000097
36_201102131.00411687920473992022-11-22361.00321027287319
36_201401240.972478848585042972025-11-02360.97219521679953302
36_201101011.03982530934803012022-10-10361.0398253093480301
36_201101271.006137438374082022-11-05361.00644122383253
36_201212270.8942944017170452024-10-05360.89445438282647605
36_201303290.876193814071672962025-01-05360.87627059235892002
36_201207220.849906510283868992024-04-30360.85026783436782605
36_201102191.031991744066052022-11-28361.0316723408645401
36_201211120.9096697898662792024-08-21360.90892564988183999
36_201203050.934317481080070962023-12-13360.933881210310049
36_201309220.967024465718983042025-07-01360.96627693496956202
36_201311160.986679822397631972025-08-25360.986777185711466
36_201310250.975514583943030032025-08-03360.97580015612802495
36_201212310.884016973125884012024-10-09360.88464260438782705
36_201108090.935891436593355052023-05-18360.93632958801498101
36_201302020.900495272399819972024-11-11360.90033312325560499
36_201105070.960522524253193952023-02-13360.96052252425319395
36_201401120.989707046714172982025-10-21360.98872849515522998
36_201202270.951655881233345992023-12-06360.95219958103218405
36_201401170.975990630489947052025-10-26360.97608589555880898
36_201211220.919878576027963972024-08-31360.91903317709769305
36_201307010.920725531718994962025-04-09360.92081031307550598
36_201305060.876885303402314962025-02-12360.87719298245613997
36_201211180.917178758139961972024-08-27360.91667430561921304
36_201103021.01409593347530992022-12-09361.0143016533117
36_201111210.868357068426537042023-08-30360.86873425419164296
36_201012301.03348491112029992022-10-08361.0341261633919301
36_201401100.996313639533724982025-10-19360.99581756622186801
36_201401080.997506234413965022025-10-17360.997307270370001
36_201310040.978952520802740982025-07-13360.97876088871488698
36_201204190.929281665272744032024-01-27360.92988655384043095
36_201401150.984445757038787012025-10-24360.98463962189838505
36_201203080.939231708462478052023-12-16360.93984962406015005
36_201211070.913408841797588972024-08-16360.91399323645005004
36_201201040.847242226552570982023-10-13360.84781687155574403
36_201104020.985998816801419992023-01-09360.98531875061582397
36_201303100.877192982456139972024-12-17360.87680841736080695
36_201208190.837380673254060962024-05-28360.83745079976551395
36_201401140.983477576711251022025-10-23360.982704402515723
36_201402010.986971969996051972025-11-10360.98638784770171595
36_201106230.898311174991016982023-04-01360.89806915132465204
36_201301230.890789239265989962024-11-01360.89063056644103999
36_201303130.864977078107429962024-12-20360.86550112515146305
36_201211280.910663873964119962024-09-06360.91058095064651301
36_201401220.973615032616103052025-10-31360.97266802840190603
36_201110310.853752241099632992023-08-09360.85346078347699905
36_201111070.878271561566836942023-08-16360.878503030835456
36_201201070.843241420018550962023-10-16360.84317032040472195
36_201109100.941796948577886982023-06-19360.94241824521722795
36_201301060.877731940665321012024-10-15360.87796312554872702
36_201103101.006339941632282022-12-17361.0070493454179299
36_201201310.8966197435667532023-11-09360.89597706298718705
36_201304190.871763577717722952025-01-26360.87138375740676199
36_201103091.008979921299572022-12-16361.0085728693898099
36_201204130.917515368382419982024-01-21360.91802074726888805
36_201105150.960984047664809052023-02-21360.96190842631781504
36_201304300.8823010411152282025-02-06360.88269044046252998
36_201105020.971722864639005042023-02-08360.97077953596738198
36_201206260.874967188730423012024-04-04360.87519691930684396
36_201108060.945626477541370972023-05-15360.94482237339380204
36_201111100.873820342537574012023-08-19360.87313367676591302
36_201311250.986971969996051972025-09-03360.98638784770171595
36_201312190.997506234413965022025-09-27360.997307270370001
36_201305010.881678716275788982025-02-07360.88167871627578898
36_201208090.859180341953776022024-05-18360.85925416738271199
36_201109200.907029478458050042023-06-29360.90777051561365296
36_201112190.866551126516465042023-09-27360.86715227193895295
36_201211140.9096697898662792024-08-23360.90909090909090895
36_201203300.9208951100469662024-01-07360.920895110046966
36_201311270.987361769352291032025-09-05360.98726429065060695
36_201306120.901469395114036012025-03-21360.90057636887608095
36_201207300.861623298293985982024-05-08360.86221762372822897
36_201101211.024800163968032022-10-30361.0252204223908099
36_201210140.916422287390028962024-07-23360.91701054562127504
36_201112020.854627809588924042023-09-10360.85382513661202197
36_201202220.957120980091883952023-12-01360.956571647216377
36_201212120.892299455697332042024-09-20360.89174246477617303
36_201211240.910580950646513012024-09-02360.90991810737033696
36_201110270.859254167382711992023-08-05360.85859019489997401
36_201208300.8548469823901522024-06-08360.854700854700855
36_201201100.837871805613740972023-10-19360.83822296730930401
36_201310220.981643270835378942025-07-31360.98096919756719603
36_201301090.877808988764045012024-10-18360.87734690296543305
36_201209110.876885303402314962024-06-20360.87619381407167296
36_201212250.893974611121044042024-10-03360.89405453732677698
36_201201200.879894412670479962023-10-29360.88066930867459303
36_201108100.936066647945334012023-05-19360.93580385551188505
36_201208160.846668360003386972024-05-25360.84638171815488805
36_201306030.891981090000891992025-03-12360.89269773254775897
36_201107150.929540806841420042023-04-23360.92893636785880196
36_201105180.955566172957477032023-02-24360.95510983763132795
36_201302010.902282775421817012024-11-10360.902364194188775
36_201306170.917178758139961972025-03-26360.91751536838241998
36_201107130.937294966726028972023-04-21360.93641726753441301
36_201106130.911244760342628022023-03-22360.91041514930808398
36_201111170.878580214373572032023-08-26360.87935279634189201
36_201208020.8611780916293492024-05-11360.86088154269972506
36_201207090.860215053763440982024-04-17360.86021505376344098
36_201104081.003009027081242023-01-15361.0023053021950501
36_201209090.877423883478107962024-06-18360.87673154480098203
36_201307260.948316737790422032025-05-04360.94804702313234701
36_201212210.895094880057285992024-09-29360.89549565684606403
36_201102241.02511532547412012022-12-03361.02585145670907
36_201402160.976181179226864982025-11-25360.97694411879640497
36_201108180.950660709192889032023-05-27360.95029934429345198
36_201103170.970214417386242032022-12-24360.969932104752667
36_201202240.944554642486068022023-12-03360.944376239493814
36_201402070.978760888714886982025-11-16360.97866510080250502
36_201210090.913909705721074992024-07-18360.91374269005847997
36_201101241.01327388793191012022-11-02361.0132738879319101
36_201305090.877577885037296952025-02-15360.87719298245613997
36_201206180.893495353824160012024-03-27360.89405453732677698
36_201401160.9763718023823472025-10-25360.97580015612802495
36_201106240.907276356378152962023-04-02360.90744101633393803
36_201107080.906453952139230972023-04-16360.906782734856728
36_201108260.952562392836731052023-06-04360.95192765349833397
36_201311010.974563882662508042025-08-10360.97446891444162897
36_201205190.901306894997746972024-02-26360.90163195383644401
36_201303140.862515094014144952024-12-21360.86214328821450104
36_201211290.908265213442325032024-09-07360.90892564988183999
36_201302230.891265597147949952024-12-02360.89142449634515997
36_201209040.870700914235959972024-06-13360.87145969498910703
36_201208080.856531049250535032024-05-17360.85638434529416796
36_201401210.977708251857645982025-10-30360.97809076682316098
36_201110260.866701334720054952023-08-04360.86685159500693498
36_201309150.984445757038787012025-06-24360.98551295949541695
36_201204110.919033177097693052024-01-19360.91945568223611596
36_201106210.897263346792284032023-03-30360.89686098654708502
36_201103230.983864620228256052022-12-30360.98328416912487704
36_201203060.934492103541724962023-12-14360.93492894540015004
36_201301180.889917237696894012024-10-27360.89023413157660503
36_201309280.979431929480900962025-07-07360.97885669537979603
36_201103180.971911750413062992022-12-25360.97247884858504297
36_201106300.911161731207289052023-04-08360.91124476034262802
36_201107010.901794571196681052023-04-09360.90122566690699402
36_201205160.874278720055953972024-02-23360.87389670540942099
36_201203110.924043614858620972023-12-19360.92327578247622599
36_201212240.894694461841280992024-10-02360.894294401717045
36_201101121.01112234580384012022-10-21361.0104071940992201
36_201109240.899280575539567972023-07-03360.89960417416336802
36_201207190.845880561664693052024-04-27360.84580901632411398
36_201207250.849762066621346012024-05-03360.84961767204757899
36_201306110.901713255184851012025-03-20360.902364194188775
36_201309260.978377849525487012025-07-05360.97828213656818597
36_201203170.936417267534413012023-12-25360.93597903406963701
36_201101161.00140196274785012022-10-25361.001001001001
36_201308090.979144227944775962025-05-18360.97876088871488698
36_201311230.989609104403760042025-09-01360.988924050632911
36_201203100.921574048474794962023-12-18360.92233905183545495
36_201305220.8791208791208792025-02-28360.87989441267047996
36_201101231.015022330491272022-11-01361.01553772722657
36_201305290.8791208791208792025-03-07360.879120879120879
36_201401280.981643270835378942025-11-06360.98106543706465199
36_201310160.982221785679206042025-07-25360.98145058396309703
36_201303260.872676498821887032025-01-02360.87260034904014006
36_201302160.903260771384698962024-11-25360.90326077138469896
36_201304270.8754267705506432025-02-03360.87473757872638203
36_201110110.903097624853246962023-07-20360.90277150853119104
36_201311130.981065437064651992025-08-22360.98029604940692106
36_201206100.903423976872345992024-03-19360.90399566082082805
36_201309170.987166831194472022025-06-26360.98726429065060695
36_201210220.907441016333938032024-07-31360.90785292782569205
36_201106200.897585495018400012023-03-29360.89790787465206101
36_201103270.984445757038787012023-01-03360.98357430903904797
36_201112010.850484776322503972023-09-09360.85070182900893199
36_201109180.906289650172194982023-06-27360.90628965017219498
36_201204160.934841544358230972024-01-24360.93396843186700296
36_201211150.916674305619213042024-08-24360.91684239479233498
36_201309180.986582478295185972025-06-27360.98599881680141999
36_201202050.9154155986818012023-11-14360.91558322651529001
36_201207230.850340136054422052024-05-01360.84990651028386899
36_201104280.964041260965968982023-02-04360.96385542168674698
36_201207280.854189800973775952024-05-06360.854846982390152
36_201304220.874125874125873952025-01-29360.87450808919982503
36_201302050.886603422289209962024-11-14360.886760663296976

Generated 2025-11-06 07:30:36.282 UTC