[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 874  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201401170.975990630489947052025-10-24360.97608589555880898
36_201111170.878580214373572032023-08-24360.87935279634189201
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201206150.892140244446427032024-03-22360.89142449634515997
36_201107130.937294966726028972023-04-19360.93641726753441301
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201108120.945805353258299952023-05-19360.94544766947149494
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201202210.955657492354739962023-11-28360.95648015303682399
36_201208020.8611780916293492024-05-09360.86088154269972506
36_201307030.920047842487809022025-04-09360.92064076597311695
36_201212060.891662951404369022024-09-12360.89142449634515997
36_201107140.926698174404596012023-04-20360.927041809585612
36_201203200.935891436593355052023-12-26360.93589143659335505
36_201301160.895656068069860982024-10-23360.895816536773269
36_201312241.01564086938857992025-09-30361.01636345157028
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201308010.9443762394938142025-05-08360.94357425929420602
36_201108230.948766603415559962023-05-30360.94894666919719095
36_201201060.843312531624220042023-10-13360.84359709802598304
36_201208280.854189800973775952024-06-04360.853606487409304
36_201111120.883002207505519052023-08-19360.88253463948459998
36_201106180.895014767743667952023-03-25360.89533530307099995
36_201211220.919878576027963972024-08-29360.91903317709769305
36_201207270.8521516829995742024-05-03360.85171620815944105
36_201106040.940733772342427052023-03-11360.94117647058823495
36_201210010.917852225791648052024-07-08360.91734703238235005
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201208190.837380673254060962024-05-26360.83745079976551395
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201308240.988239944658563022025-05-31360.98872849515522998
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201112050.840972163821377962023-09-11360.84132592966515196
36_201208300.8548469823901522024-06-06360.854700854700855
36_201210170.910415149308083982024-07-24360.91000091000090999
36_201101071.02312257008392022-10-14361.02354145342886
36_201105020.971722864639005042023-02-06360.97077953596738198
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201304160.865276455827637012025-01-21360.86542622241453904
36_201209030.871383757406761992024-06-10360.87092840968472396
36_201207260.843312531624220042024-05-02360.84381064889038904
36_201203130.9233610341643582023-12-19360.92293493308721697
36_201310030.976181179226864982025-07-10360.97646714188067596
36_201305020.882456759618779012025-02-06360.88276836158192096
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201402250.974563882662508042025-12-02360.97446891444162897
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201110310.853752241099632992023-08-07360.85346078347699905
36_201302210.893335715561908052024-11-28360.89349535382416001
36_201201230.880669308674593032023-10-30360.88035918654811196
36_201303130.864977078107429962024-12-18360.86550112515146305
36_201210060.914578379367111952024-07-13360.91457837936711195
36_201207140.856971462850287022024-04-20360.85719183953368805
36_201208210.846381718154888052024-05-28360.84666836000338697
36_201104290.967492260061920022023-02-03360.96833543139343503
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201302160.903260771384698962024-11-23360.90326077138469896
36_201110170.899928005759539022023-07-24360.89976606082418598
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201206080.893734918223255012024-03-15360.89389469920443398
36_201201310.8966197435667532023-11-07360.89597706298718705
36_201310180.996710854181201982025-07-25360.99611515091144498
36_201101291.014404544532362022-11-05361.0148163182464001
36_201106070.939055310357782023-03-14360.93843843843843799
36_201111040.850918992511913052023-08-11360.85034013605442205
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201105050.9730466089325682023-02-09360.97370983446932802
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201302220.892857142857143022024-11-29360.89214024444642703
36_201212230.892777430586555012024-09-29360.89277743058655501
36_201111050.8482483671218932023-08-12360.84853627492575301
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201103280.987947046038332062023-01-02360.98804465961861498
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201103121.001702894921372022-12-17361.0025062656641599
36_201105130.961168781237984992023-02-17360.96190842631781504
36_201104200.958129730765545972023-01-25360.95776266641126295
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201304210.8823010411152282025-01-26360.88160098739310599
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201101101.01708706265256012022-10-17361.01688021151108
36_201312271.01235067827495012025-10-03361.0115314586283599
36_201206230.8847991505928152024-03-30360.88472087056533699
36_201310240.979527867567831942025-07-31360.97895252080274098
36_201301090.877808988764045012024-10-16360.87734690296543305
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201304110.8688852202624032025-01-16360.868432479374729
36_201209190.883704489218804962024-06-26360.88323617735382398
36_201202150.941619585687382022023-11-22360.94206311822892097
36_201207130.853752241099632992024-04-19360.853679358033123
36_201211230.913659205116492012024-08-30360.91449474165523503
36_201307210.947687642153146052025-04-27360.94813691096994401
36_201101201.02259944779630012022-10-27361.02228583111838
36_201309180.986582478295185972025-06-25360.98599881680141999
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201206160.893016610108947952024-03-23360.89317613433369103
36_201103310.979623824451411052023-01-05360.97914422794477596
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201306050.890313390313389962025-03-12360.89070989578694204
36_201308130.991178511249875992025-05-20360.99029510794216702
36_201401041.012760785902372025-10-11361.01224820325944
36_201102051.009183570491472022-11-12361.00918357049147
36_201107230.961538461538462012023-04-29360.96089170750456399
36_201106160.915583226515290012023-03-23360.91625435220817297
36_201305040.885112409275978012025-02-08360.88542588985301895
36_201106170.908430232558139042023-03-24360.90777051561365296
36_201312281.00674519279169992025-10-04361.00684655658478
36_201211120.9096697898662792024-08-19360.90892564988183999
36_201302140.891503967192654012024-11-21360.89110675458919997
36_201202070.923275782476225992023-11-14360.923361034164358
36_201210210.895575855274941992024-07-28360.89533530307099995
36_201209270.8971828458639872024-07-04360.897182845863987
36_201401260.970779535967381982025-11-02360.97049689440993803
36_201206210.889600569344364042024-03-28360.88960056934436404
36_201104170.964506172839506022023-01-22360.965064659332175
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201103130.987947046038332062022-12-18360.98765432098765404
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201305310.882846296459785962025-03-07360.882301041115228
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201206260.874967188730423012024-04-02360.87519691930684396
36_201306230.909090909090908952025-03-30360.90975254730713295
36_201303280.875656742556918062025-01-02360.875426770550643
36_201105070.960522524253193952023-02-11360.96052252425319395
36_201301280.903995660820828052024-11-04360.90407738902450097
36_201112300.857853650167281992023-10-06360.85763293310463096
36_201109280.903505601734731052023-07-05360.90358724134815205
36_201103180.971911750413062992022-12-23360.97247884858504297
36_201105060.964413154595428982023-02-10360.96357679707072696
36_201204240.933968431867002962024-01-30360.93370681605975703
36_201206270.8761170492377782024-04-03360.87573342674489896
36_201206280.874355163067238042024-04-04360.87481410200332399
36_201108260.952562392836731052023-06-02360.95192765349833397
36_201209010.872676498821887032024-06-08360.87199162888036297
36_201210160.912325517744731032024-07-23360.912825193975354
36_201307290.945358290792210012025-05-05360.94589481649640605
36_201103111.001101211332472022-12-16361.0007004903432399
36_201207020.879816998064403062024-04-08360.87997184090109104
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201311110.980392156862744952025-08-18360.97981579463060897
36_201206240.881212548466689952024-03-31360.88144557073600704
36_201109240.899280575539567972023-07-01360.89960417416336802
36_201202230.948316737790422032023-11-30360.94858660595712396
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201307110.920471281296023962025-04-17360.92097992263768602
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201308260.990589400693412952025-06-02360.99147332936744004
36_201207220.849906510283868992024-04-28360.85026783436782605
36_201201210.891265597147949952023-10-28360.89094796863863102
36_201101231.015022330491272022-10-30361.01553772722657
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201206300.882846296459785962024-04-06360.88315817362889704
36_201108070.937031484257870972023-05-14360.93729496672602897
36_201106210.897263346792284032023-03-28360.89686098654708502
36_201209070.876501007976159042024-06-14360.87627059235892002
36_201210150.911161731207289052024-07-22360.91091273456002897
36_201106230.898311174991016982023-03-30360.89806915132465204
36_201312050.973615032616103052025-09-11360.97266802840190603
36_201204180.935366195865681042024-01-24360.93484154435823097
36_201203120.924214417744916972023-12-18360.92438528378628204
36_201202100.931966449207829012023-11-17360.93179276928810995
36_201305080.876654685719294952025-02-12360.87750087750087802
36_201202140.941619585687382022023-11-21360.94144228958764797
36_201311140.987361769352291032025-08-21360.98784945174355399
36_201101241.01327388793191012022-10-31361.0132738879319101
36_201204040.9141603437242892024-01-10360.913826190258613
36_201402080.979144227944775962025-11-15360.97924010967489195
36_201206130.889600569344364042024-03-20360.88928412627834597
36_201102141.007150770470342022-11-21361.0077597500755799
36_201107300.957579239682084032023-05-06360.95776266641126295
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201210270.906453952139230972024-08-03360.90587915572062705
36_201311280.986874568242375962025-09-04360.98765432098765404
36_201205150.874278720055953972024-02-20360.87450808919982503
36_201112140.839489590329079992023-09-20360.839278220730172
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201103071.008979921299572022-12-12361.00816614578082
36_201108290.937470704040499042023-06-05360.93764650726676002
36_201102201.03124677735382012022-11-27361.03209825575395
36_201106290.918864283745291062023-04-05360.91844232182218999
36_201107220.953834414345669962023-04-28360.95447169991409797
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201402060.979623824451411052025-11-13360.98039215686274495
36_201311150.9827044025157232025-08-22360.98202887164882602
36_201205210.903097624853246962024-02-26360.90366889571660902
36_201311170.987654320987654042025-08-24360.98667982239763197
36_201203240.928936367858801962023-12-30360.92962721948498706
36_201209140.8754267705506432024-06-21360.87596355991590802
36_201103051.012248203259442022-12-10361.01183851057371
36_201201180.8789663355893472023-10-25360.87927547700694597
36_201207200.853898044573477952024-04-26360.85418980097377595
36_201109180.906289650172194982023-06-25360.90628965017219498
36_201104081.003009027081242023-01-13361.0023053021950501
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201201090.837871805613740972023-10-16360.83787180561374097
36_201112100.827951647623779042023-09-16360.82781456953642396
36_201207120.859623484913607962024-04-18360.85991916759824605
36_201212310.884016973125884012024-10-07360.88464260438782705
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201012291.03124677735382012022-10-05361.03060908997217
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201207100.859475719810914972024-04-16360.85969738651994498
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201308150.990982063224655982025-05-22360.99088386841062204
36_201401270.981161695447410052025-11-03360.98183603338242498
36_201301310.902119981957600012024-11-07360.90171325518485101
36_201211140.9096697898662792024-08-21360.90909090909090895
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201208290.854189800973775952024-06-05360.85455477696120297
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201209060.8688852202624032024-06-13360.86964083833376804
36_201202200.957579239682084032023-11-27360.95684623481006603
36_201306200.918189330639977992025-03-27360.91743119266055095
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201105120.965250965250964992023-02-16360.965064659332175
36_201103250.986193293885601952022-12-30360.98541584548679495
36_201211050.9133254178463792024-08-12360.91365920511649201
36_201204200.934317481080070962024-01-26360.93361964335729597
36_201310250.975514583943030032025-08-01360.97580015612802495
36_201310220.981643270835378942025-07-29360.98096919756719603
36_201203260.925411808254672952024-01-01360.92609742544915696
36_201112270.860363073216897982023-10-03360.86051114361931003
36_201307140.936768149882904022025-04-20360.93685591156080195
36_201107210.948047023132347012023-04-27360.94741828517290405
36_201304200.876731544800982032025-01-25360.87734690296543305
36_201308060.971062342202368982025-05-13360.97181729834791097
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201308291.00341159943809012025-06-05361.00321027287319
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201302110.885818052971919962024-11-18360.88581805297191996

Generated 2025-11-04 11:17:23.861 UTC