[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 874 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120122 | 0.88983804947499601 | 2023-10-28 | 36 | 0.89015488695032896 |
| 36_20120409 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91987857602796397 |
| 36_20120617 | 0.88991723769689401 | 2024-03-23 | 36 | 0.88912598915266305 |
| 36_20130811 | 0.98823994465856302 | 2025-05-17 | 36 | 0.98745926730522404 |
| 36_20120225 | 0.93694368968425001 | 2023-12-01 | 36 | 0.93729496672602897 |
| 36_20110926 | 0.90260853867677604 | 2023-07-02 | 36 | 0.90309762485324696 |
| 36_20110927 | 0.90252707581227398 | 2023-07-03 | 36 | 0.90244562765093395 |
| 36_20111030 | 0.86535133264105202 | 2023-08-05 | 36 | 0.86572591117652198 |
| 36_20130913 | 0.98338086340839803 | 2025-06-19 | 36 | 0.98347757671125102 |
| 36_20110109 | 1.0137875101378799 | 2022-10-15 | 36 | 1.0143016533117 |
| 36_20120302 | 0.94099934130046103 | 2023-12-07 | 36 | 0.94108789760963696 |
| 36_20111116 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88276836158192096 |
| 36_20130716 | 0.93196644920782901 | 2025-04-21 | 36 | 0.93196644920782901 |
| 36_20130416 | 0.86527645582763701 | 2025-01-20 | 36 | 0.86542622241453904 |
| 36_20110714 | 0.92669817440459601 | 2023-04-19 | 36 | 0.927041809585612 |
| 36_20121120 | 0.91701054562127504 | 2024-08-26 | 36 | 0.91692646249770804 |
| 36_20120519 | 0.90130689499774697 | 2024-02-23 | 36 | 0.90163195383644401 |
| 36_20111231 | 0.85726532361765995 | 2023-10-06 | 36 | 0.85726532361765995 |
| 36_20120311 | 0.92404361485862097 | 2023-12-16 | 36 | 0.92327578247622599 |
| 36_20111025 | 0.86670133472005495 | 2023-07-31 | 36 | 0.86647604193743999 |
| 36_20120112 | 0.85149863760218003 | 2023-10-18 | 36 | 0.85171620815944105 |
| 36_20130429 | 0.88222320247022501 | 2025-02-02 | 36 | 0.88222320247022501 |
| 36_20110409 | 1.00300902708124 | 2023-01-13 | 36 | 1.0037137408411101 |
| 36_20121023 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90711175616836004 |
| 36_20130807 | 0.96908615175889101 | 2025-05-13 | 36 | 0.96861681518791198 |
| 36_20140226 | 0.96908615175889101 | 2025-12-02 | 36 | 0.96964995636575202 |
| 36_20121208 | 0.89325591782045599 | 2024-09-13 | 36 | 0.89301661010894795 |
| 36_20120211 | 0.93023255813953498 | 2023-11-17 | 36 | 0.93031909945111202 |
| 36_20130801 | 0.944376239493814 | 2025-05-07 | 36 | 0.94357425929420602 |
| 36_20130717 | 0.93266181682521898 | 2025-04-22 | 36 | 0.933096948772977 |
| 36_20131012 | 0.97914422794477596 | 2025-07-18 | 36 | 0.97847358121330696 |
| 36_20110131 | 1.0074551682450099 | 2022-11-06 | 36 | 1.0082677959266 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20120608 | 0.89373491822325501 | 2024-03-14 | 36 | 0.89389469920443398 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20130418 | 0.86926286509040296 | 2025-01-22 | 36 | 0.86948960959916499 |
| 36_20111221 | 0.86798021005121095 | 2023-09-26 | 36 | 0.86835706842653704 |
| 36_20120228 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95129375951293804 |
| 36_20110728 | 0.95274390243902396 | 2023-05-03 | 36 | 0.95328884652049595 |
| 36_20130605 | 0.89031339031338996 | 2025-03-11 | 36 | 0.89070989578694204 |
| 36_20130310 | 0.87719298245613997 | 2024-12-14 | 36 | 0.87680841736080695 |
| 36_20140215 | 0.98039215686274495 | 2025-11-21 | 36 | 0.97981579463060897 |
| 36_20130911 | 0.98629056119932901 | 2025-06-17 | 36 | 0.98648515339844101 |
| 36_20130201 | 0.90228277542181701 | 2024-11-07 | 36 | 0.902364194188775 |
| 36_20121225 | 0.89397461112104404 | 2024-09-30 | 36 | 0.89405453732677698 |
| 36_20131119 | 0.97876088871488698 | 2025-08-25 | 36 | 0.97866510080250502 |
| 36_20120521 | 0.90309762485324696 | 2024-02-25 | 36 | 0.90366889571660902 |
| 36_20121018 | 0.90768811836253105 | 2024-07-24 | 36 | 0.90834771550549598 |
| 36_20120831 | 0.85918034195377602 | 2024-06-06 | 36 | 0.85932800549969901 |
| 36_20131025 | 0.97551458394303003 | 2025-07-31 | 36 | 0.97580015612802495 |
| 36_20131230 | 1.0067451927916999 | 2025-10-05 | 36 | 1.00684655658478 |
| 36_20120416 | 0.93484154435823097 | 2024-01-21 | 36 | 0.93396843186700296 |
| 36_20120424 | 0.93396843186700296 | 2024-01-29 | 36 | 0.93370681605975703 |
| 36_20110529 | 0.95438060698606597 | 2023-03-04 | 36 | 0.95520106982519803 |
| 36_20110921 | 0.90744101633393803 | 2023-06-27 | 36 | 0.90661831368993695 |
| 36_20130214 | 0.89150396719265401 | 2024-11-20 | 36 | 0.89110675458919997 |
| 36_20120508 | 0.88991723769689401 | 2024-02-12 | 36 | 0.88944231966556997 |
| 36_20131111 | 0.98039215686274495 | 2025-08-17 | 36 | 0.97981579463060897 |
| 36_20110615 | 0.91124476034262802 | 2023-03-21 | 36 | 0.91074681238615696 |
| 36_20130625 | 0.913826190258613 | 2025-03-31 | 36 | 0.914160343724289 |
| 36_20131126 | 0.98697196999605197 | 2025-09-01 | 36 | 0.98745926730522404 |
| 36_20140109 | 0.99690958030106702 | 2025-10-15 | 36 | 0.997307270370001 |
| 36_20121016 | 0.91232551774473103 | 2024-07-22 | 36 | 0.912825193975354 |
| 36_20120224 | 0.94455464248606802 | 2023-11-30 | 36 | 0.944376239493814 |
| 36_20120317 | 0.93641726753441301 | 2023-12-22 | 36 | 0.93597903406963701 |
| 36_20120917 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88370448921880496 |
| 36_20131218 | 0.99690958030106702 | 2025-09-23 | 36 | 0.997307270370001 |
| 36_20110301 | 1.0135819987837 | 2022-12-05 | 36 | 1.0126582278481 |
| 36_20110421 | 0.95886470419023895 | 2023-01-25 | 36 | 0.95960080606467701 |
| 36_20131215 | 0.98970704671417298 | 2025-09-20 | 36 | 0.98872849515522998 |
| 36_20111125 | 0.87130783305741899 | 2023-08-31 | 36 | 0.87161160986664299 |
| 36_20130119 | 0.88857295183934604 | 2024-10-25 | 36 | 0.88802060207796796 |
| 36_20130131 | 0.90211998195760001 | 2024-11-06 | 36 | 0.90171325518485101 |
| 36_20110124 | 1.0132738879319101 | 2022-10-30 | 36 | 1.0132738879319101 |
| 36_20120518 | 0.89605734767025103 | 2024-02-22 | 36 | 0.89533530307099995 |
| 36_20130720 | 0.93923170846247805 | 2025-04-25 | 36 | 0.93914350112697198 |
| 36_20130617 | 0.91717875813996197 | 2025-03-23 | 36 | 0.91751536838241998 |
| 36_20110314 | 0.976371802382347 | 2022-12-18 | 36 | 0.97694411879640497 |
| 36_20111022 | 0.87054931661878698 | 2023-07-28 | 36 | 0.87130783305741899 |
| 36_20110523 | 0.95428953144383999 | 2023-02-26 | 36 | 0.95501862286314598 |
| 36_20121213 | 0.90440444966989197 | 2024-09-18 | 36 | 0.90497737556561098 |
| 36_20110827 | 0.94206311822892097 | 2023-06-02 | 36 | 0.94277364004902398 |
| 36_20130603 | 0.89198109000089199 | 2025-03-09 | 36 | 0.89269773254775897 |
| 36_20110204 | 1.00806451612903 | 2022-11-10 | 36 | 1.00836946657255 |
| 36_20110704 | 0.89879561387740403 | 2023-04-09 | 36 | 0.89895720963682102 |
| 36_20120511 | 0.893096365097794 | 2024-02-15 | 36 | 0.89373491822325501 |
| 36_20121230 | 0.88198976891868097 | 2024-10-05 | 36 | 0.88121254846668995 |
| 36_20110429 | 0.96749226006192002 | 2023-02-02 | 36 | 0.96833543139343503 |
| 36_20131214 | 0.98415510284420804 | 2025-09-19 | 36 | 0.98454267992517497 |
| 36_20131120 | 0.97962382445141105 | 2025-08-26 | 36 | 0.98039215686274495 |
| 36_20110319 | 0.97599063048994705 | 2022-12-23 | 36 | 0.975895384014834 |
| 36_20121109 | 0.92267946115519495 | 2024-08-15 | 36 | 0.923361034164358 |
| 36_20111028 | 0.86229197206174002 | 2023-08-03 | 36 | 0.86258949365996695 |
| 36_20130224 | 0.89094796863863102 | 2024-11-30 | 36 | 0.89031339031338996 |
| 36_20131023 | 0.98154691794267801 | 2025-07-29 | 36 | 0.98222178567920604 |
| 36_20110506 | 0.96441315459542898 | 2023-02-09 | 36 | 0.96357679707072696 |
| 36_20110831 | 0.93808630393996295 | 2023-06-06 | 36 | 0.93896713615023497 |
| 36_20120822 | 0.84659668134100896 | 2024-05-28 | 36 | 0.84609527032743903 |
| 36_20130831 | 1.0070493454179299 | 2025-06-06 | 36 | 1.00613743837408 |
| 36_20121101 | 0.924812725423102 | 2024-08-07 | 36 | 0.92498381278327602 |
| 36_20130626 | 0.91340884179758897 | 2025-04-01 | 36 | 0.913158615651539 |
| 36_20131013 | 0.98463962189838505 | 2025-07-19 | 36 | 0.98473658296405697 |
| 36_20111225 | 0.866025807569066 | 2023-09-30 | 36 | 0.86632591180802199 |
| 36_20120114 | 0.85733882030178299 | 2023-10-20 | 36 | 0.85807448086493898 |
| 36_20131106 | 0.98087297694948505 | 2025-08-12 | 36 | 0.98096919756719603 |
| 36_20130730 | 0.94535829079221001 | 2025-05-05 | 36 | 0.94526892901030302 |
| 36_20120604 | 0.90285301552907204 | 2024-03-10 | 36 | 0.90334236675700097 |
| 36_20120426 | 0.92980009298000899 | 2024-01-31 | 36 | 0.92980009298000899 |
| 36_20110619 | 0.89023413157660503 | 2023-03-25 | 36 | 0.88944231966556997 |
| 36_20130126 | 0.89790787465206101 | 2024-11-01 | 36 | 0.89806915132465204 |
| 36_20110621 | 0.89726334679228403 | 2023-03-27 | 36 | 0.89686098654708502 |
| 36_20130825 | 0.98872849515522998 | 2025-05-31 | 36 | 0.98814229249011898 |
| 36_20110111 | 1.0153315057366199 | 2022-10-17 | 36 | 1.0158472165786301 |
| 36_20121002 | 0.91617040769583102 | 2024-07-08 | 36 | 0.91642228739002896 |
| 36_20130927 | 0.98376783079193297 | 2025-07-03 | 36 | 0.98444575703878701 |
| 36_20121119 | 0.91835797593902102 | 2024-08-25 | 36 | 0.91844232182218999 |
| 36_20130313 | 0.86497707810742996 | 2024-12-17 | 36 | 0.86550112515146305 |
| 36_20130623 | 0.90909090909090895 | 2025-03-29 | 36 | 0.90975254730713295 |
| 36_20111101 | 0.85251491901108301 | 2023-08-07 | 36 | 0.85331512927724196 |
| 36_20120509 | 0.89182199233033099 | 2024-02-13 | 36 | 0.89206066012488805 |
| 36_20130108 | 0.87780898876404501 | 2024-10-14 | 36 | 0.87788605039065903 |
| 36_20110214 | 1.00715077047034 | 2022-11-20 | 36 | 1.0077597500755799 |
| 36_20120422 | 0.93144560357675099 | 2024-01-27 | 36 | 0.93075204765450503 |
| 36_20111105 | 0.848248367121893 | 2023-08-11 | 36 | 0.84853627492575301 |
Generated 2025-11-03 16:43:45.421 UTC