[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 630 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110803 | 0.96348395799209996 | 2023-05-10 | 36 | 0.96441315459542898 |
| 36_20101231 | 1.04058272632674 | 2022-10-07 | 36 | 1.0400416016640699 |
| 36_20110526 | 0.96209351548970601 | 2023-03-02 | 36 | 0.96144601480626901 |
| 36_20121229 | 0.88292424509976997 | 2024-10-05 | 36 | 0.88370448921880496 |
| 36_20110312 | 1.00170289492137 | 2022-12-17 | 36 | 1.0025062656641599 |
| 36_20120328 | 0.92498381278327602 | 2024-01-03 | 36 | 0.92549745488199897 |
| 36_20130102 | 0.88425148112123098 | 2024-10-09 | 36 | 0.88487744447394001 |
| 36_20120102 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84724222655257098 |
| 36_20130315 | 0.86482746692034895 | 2024-12-20 | 36 | 0.86535133264105202 |
| 36_20110502 | 0.97172286463900504 | 2023-02-06 | 36 | 0.97077953596738198 |
| 36_20140118 | 0.975895384014834 | 2025-10-25 | 36 | 0.97570494682408004 |
| 36_20120811 | 0.86006708523264797 | 2024-05-18 | 36 | 0.86028905712319304 |
| 36_20120519 | 0.90130689499774697 | 2024-02-24 | 36 | 0.90163195383644401 |
| 36_20111228 | 0.86036307321689798 | 2023-10-04 | 36 | 0.86036307321689798 |
| 36_20111127 | 0.86206896551724099 | 2023-09-03 | 36 | 0.86258949365996695 |
| 36_20120301 | 0.94232943837165495 | 2023-12-07 | 36 | 0.94161958568738202 |
| 36_20130618 | 0.91751536838241998 | 2025-03-25 | 36 | 0.91692646249770804 |
| 36_20131024 | 0.97952786756783194 | 2025-07-31 | 36 | 0.97895252080274098 |
| 36_20120131 | 0.896619743566753 | 2023-11-07 | 36 | 0.89597706298718705 |
| 36_20120915 | 0.88082445168677903 | 2024-06-22 | 36 | 0.88035918654811196 |
| 36_20130912 | 0.98058442831927795 | 2025-06-19 | 36 | 0.98010389101244699 |
| 36_20120110 | 0.83787180561374097 | 2023-10-17 | 36 | 0.83822296730930401 |
| 36_20111125 | 0.87130783305741899 | 2023-09-01 | 36 | 0.87161160986664299 |
| 36_20131214 | 0.98415510284420804 | 2025-09-20 | 36 | 0.98454267992517497 |
| 36_20120819 | 0.83738067325406096 | 2024-05-26 | 36 | 0.83745079976551395 |
| 36_20130415 | 0.86467790747946405 | 2025-01-20 | 36 | 0.86422953936565605 |
| 36_20110827 | 0.94206311822892097 | 2023-06-03 | 36 | 0.94277364004902398 |
| 36_20110211 | 1.00684655658478 | 2022-11-18 | 36 | 1.0067451927916999 |
| 36_20131225 | 1.0124531740406999 | 2025-10-01 | 36 | 1.01224820325944 |
| 36_20131114 | 0.98736176935229103 | 2025-08-21 | 36 | 0.98784945174355399 |
| 36_20120422 | 0.93144560357675099 | 2024-01-28 | 36 | 0.93075204765450503 |
| 36_20120728 | 0.85418980097377595 | 2024-05-04 | 36 | 0.854846982390152 |
| 36_20130801 | 0.944376239493814 | 2025-05-08 | 36 | 0.94357425929420602 |
| 36_20121029 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91033227127901695 |
| 36_20110621 | 0.89726334679228403 | 2023-03-28 | 36 | 0.89686098654708502 |
| 36_20120215 | 0.94161958568738202 | 2023-11-22 | 36 | 0.94206311822892097 |
| 36_20120305 | 0.93431748108007096 | 2023-12-11 | 36 | 0.933881210310049 |
| 36_20120204 | 0.90950432014552096 | 2023-11-11 | 36 | 0.90884304280650696 |
| 36_20130724 | 0.94295143800094305 | 2025-04-30 | 36 | 0.94224064826156595 |
| 36_20120212 | 0.92936802973977695 | 2023-11-19 | 36 | 0.92850510677808695 |
| 36_20110223 | 1.02901831652603 | 2022-11-30 | 36 | 1.02870075095155 |
| 36_20130416 | 0.86527645582763701 | 2025-01-21 | 36 | 0.86542622241453904 |
| 36_20120826 | 0.853606487409304 | 2024-06-02 | 36 | 0.85316952478457497 |
| 36_20120801 | 0.86311065078543103 | 2024-05-08 | 36 | 0.86378163600241897 |
| 36_20131107 | 0.97789947193428495 | 2025-08-14 | 36 | 0.97770825185764598 |
| 36_20110518 | 0.95556617295747703 | 2023-02-22 | 36 | 0.95510983763132795 |
| 36_20121216 | 0.90244562765093395 | 2024-09-22 | 36 | 0.90195724722648196 |
| 36_20110530 | 0.96052252425319395 | 2023-03-06 | 36 | 0.95987713572662703 |
| 36_20121009 | 0.91390970572107499 | 2024-07-16 | 36 | 0.91374269005847997 |
| 36_20110514 | 0.95047999239615999 | 2023-02-18 | 36 | 0.95011876484560598 |
| 36_20110517 | 0.95529231944975201 | 2023-02-21 | 36 | 0.95565749235473996 |
| 36_20110705 | 0.89678055779750698 | 2023-04-11 | 36 | 0.896619743566753 |
| 36_20130131 | 0.90211998195760001 | 2024-11-07 | 36 | 0.90171325518485101 |
| 36_20130617 | 0.91717875813996197 | 2025-03-24 | 36 | 0.91751536838241998 |
| 36_20120218 | 0.92850510677808695 | 2023-11-25 | 36 | 0.92816038611472096 |
| 36_20111109 | 0.87604029785370097 | 2023-08-16 | 36 | 0.87619381407167296 |
| 36_20110612 | 0.909421607857403 | 2023-03-19 | 36 | 0.90991810737033696 |
| 36_20110104 | 1.0300782859497299 | 2022-10-11 | 36 | 1.02923013585838 |
| 36_20131130 | 0.98116169544741005 | 2025-09-06 | 36 | 0.98183603338242498 |
| 36_20131112 | 0.97380465478625 | 2025-08-19 | 36 | 0.97427903351519896 |
| 36_20120514 | 0.87881184638368903 | 2024-02-19 | 36 | 0.87827156156683694 |
| 36_20110418 | 0.95923261390887304 | 2023-01-23 | 36 | 0.95831336847148996 |
| 36_20110921 | 0.90744101633393803 | 2023-06-28 | 36 | 0.90661831368993695 |
| 36_20130109 | 0.87780898876404501 | 2024-10-16 | 36 | 0.87734690296543305 |
| 36_20110505 | 0.973046608932568 | 2023-02-09 | 36 | 0.97370983446932802 |
| 36_20130130 | 0.90285301552907204 | 2024-11-06 | 36 | 0.90317919075144504 |
| 36_20130731 | 0.94491165076065398 | 2025-05-07 | 36 | 0.94553706505294999 |
| 36_20130320 | 0.86080743737625898 | 2024-12-25 | 36 | 0.86014106313435401 |
| 36_20110609 | 0.93826233814974702 | 2023-03-16 | 36 | 0.93808630393996295 |
| 36_20120104 | 0.84724222655257098 | 2023-10-11 | 36 | 0.84781687155574403 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20130513 | 0.87153564580791398 | 2025-02-17 | 36 | 0.87123192193762 |
| 36_20120326 | 0.92541180825467295 | 2024-01-01 | 36 | 0.92609742544915696 |
| 36_20130528 | 0.879120879120879 | 2025-03-04 | 36 | 0.87973959707926497 |
| 36_20131014 | 0.98183603338242498 | 2025-07-21 | 36 | 0.98183603338242498 |
| 36_20130818 | 0.97904836498923098 | 2025-05-25 | 36 | 0.97971980013716098 |
| 36_20131121 | 0.98328416912487704 | 2025-08-28 | 36 | 0.98280098280098305 |
| 36_20110117 | 1.00200400801603 | 2022-10-24 | 36 | 1.00270730973629 |
| 36_20130311 | 0.86580086580086602 | 2024-12-16 | 36 | 0.86647604193743999 |
| 36_20120531 | 0.88668203582195404 | 2024-03-07 | 36 | 0.88731144631765801 |
| 36_20120918 | 0.88354833009365596 | 2024-06-25 | 36 | 0.88425148112123098 |
| 36_20120604 | 0.90285301552907204 | 2024-03-11 | 36 | 0.90334236675700097 |
| 36_20110625 | 0.90661831368993695 | 2023-04-01 | 36 | 0.90587915572062705 |
| 36_20121018 | 0.90768811836253105 | 2024-07-25 | 36 | 0.90834771550549598 |
| 36_20140127 | 0.98116169544741005 | 2025-11-03 | 36 | 0.98183603338242498 |
| 36_20130105 | 0.87919817126780397 | 2024-10-12 | 36 | 0.87904360056258801 |
| 36_20110430 | 0.967960507211306 | 2023-02-04 | 36 | 0.96767950454809404 |
| 36_20140115 | 0.98444575703878701 | 2025-10-22 | 36 | 0.98463962189838505 |
| 36_20111102 | 0.85251491901108301 | 2023-08-09 | 36 | 0.85244224703776295 |
| 36_20111026 | 0.86670133472005495 | 2023-08-02 | 36 | 0.86685159500693498 |
| 36_20130629 | 0.91249201569486305 | 2025-04-05 | 36 | 0.91324200913242004 |
| 36_20120518 | 0.89605734767025103 | 2024-02-23 | 36 | 0.89533530307099995 |
| 36_20110214 | 1.00715077047034 | 2022-11-21 | 36 | 1.0077597500755799 |
| 36_20120511 | 0.893096365097794 | 2024-02-16 | 36 | 0.89373491822325501 |
| 36_20120806 | 0.85660442007880799 | 2024-05-13 | 36 | 0.85623769158318397 |
| 36_20131209 | 0.975895384014834 | 2025-09-15 | 36 | 0.97570494682408004 |
| 36_20111226 | 0.85977130083397801 | 2023-10-02 | 36 | 0.85962348491360796 |
| 36_20130621 | 0.91533180778031997 | 2025-03-28 | 36 | 0.915415598681801 |
| 36_20110522 | 0.95822154082023803 | 2023-02-26 | 36 | 0.95803793830235695 |
| 36_20120416 | 0.93484154435823097 | 2024-01-22 | 36 | 0.93396843186700296 |
| 36_20120415 | 0.92919531685560297 | 2024-01-21 | 36 | 0.93014603292717002 |
| 36_20110326 | 0.99314728374217898 | 2022-12-31 | 36 | 0.99393698439518896 |
| 36_20130501 | 0.88167871627578898 | 2025-02-05 | 36 | 0.88167871627578898 |
| 36_20120107 | 0.84324142001855096 | 2023-10-14 | 36 | 0.84317032040472195 |
| 36_20120419 | 0.92928166527274403 | 2024-01-25 | 36 | 0.92988655384043095 |
| 36_20130711 | 0.92047128129602396 | 2025-04-17 | 36 | 0.92097992263768602 |
| 36_20110616 | 0.91558322651529001 | 2023-03-23 | 36 | 0.91625435220817297 |
| 36_20130905 | 1.0085728693898099 | 2025-06-12 | 36 | 1.0087763542822601 |
| 36_20130324 | 0.87123192193762 | 2024-12-29 | 36 | 0.87054931661878698 |
| 36_20120405 | 0.92157404847479496 | 2024-01-11 | 36 | 0.92225398874850095 |
| 36_20110602 | 0.95229025807066003 | 2023-03-09 | 36 | 0.95274390243902396 |
| 36_20130522 | 0.879120879120879 | 2025-02-26 | 36 | 0.87989441267047996 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20111126 | 0.86918730986527604 | 2023-09-02 | 36 | 0.86858334057152797 |
| 36_20120528 | 0.88817834621191905 | 2024-03-04 | 36 | 0.88802060207796796 |
| 36_20120629 | 0.87796312554872702 | 2024-04-05 | 36 | 0.87750087750087802 |
| 36_20111208 | 0.83528232542599401 | 2023-09-14 | 36 | 0.83507306889352795 |
| 36_20130924 | 0.97012029491657004 | 2025-07-01 | 36 | 0.96946194861851698 |
| 36_20110822 | 0.94696969696969702 | 2023-05-29 | 36 | 0.94688003030016099 |
| 36_20131207 | 0.97618117922686498 | 2025-09-13 | 36 | 0.97599063048994705 |
| 36_20131110 | 0.97618117922686498 | 2025-08-17 | 36 | 0.97694411879640497 |
| 36_20111027 | 0.85925416738271199 | 2023-08-03 | 36 | 0.85859019489997401 |
| 36_20131008 | 0.97276264591439698 | 2025-07-15 | 36 | 0.97200622083981303 |
| 36_20120609 | 0.895816536773269 | 2024-03-16 | 36 | 0.89573629523468301 |
Generated 2025-11-04 15:06:36.411 UTC