[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 754  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212070.890789239265989962024-09-13360.89126559714794995
36_201207170.847888756995082042024-04-23360.84781687155574403
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201104081.003009027081242023-01-13361.0023053021950501
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201103130.987947046038332062022-12-18360.98765432098765404
36_201311230.989609104403760042025-08-30360.988924050632911
36_201308230.993541977148534982025-05-30360.99324592769169595
36_201208120.844380646795576012024-05-19360.84388185654008396
36_201102191.031991744066052022-11-26361.0316723408645401
36_201201150.871991628880362972023-10-22360.87176357771772295
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201201090.837871805613740972023-10-16360.83787180561374097
36_201210260.914578379367111952024-08-02360.91466203237903598
36_201401080.997506234413965022025-10-15360.997307270370001
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201309210.974468914441628972025-06-28360.97494394072340795
36_201110010.914829384319823972023-07-08360.91482938431982397
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201111290.856164383561644042023-09-05360.85616438356164404
36_201305040.885112409275978012025-02-08360.88542588985301895
36_201108020.964878425318409952023-05-09360.96394833236938504
36_201308280.991571641051065992025-06-04360.99166997223324105
36_201310060.968898362561766982025-07-13360.96842920782490804
36_201107070.902608538676776042023-04-13360.90244562765093395
36_201206050.901469395114036012024-03-12360.90090090090090102
36_201303290.876193814071672962025-01-03360.87627059235892002
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201211050.9133254178463792024-08-12360.91365920511649201
36_201110290.858590194899974012023-08-05360.85800085800085801
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201107010.901794571196681052023-04-07360.90122566690699402
36_201101281.003512293025592022-11-04361.00331092605598
36_201105200.961908426317815042023-02-24360.96172340834775905
36_201110270.859254167382711992023-08-03360.85859019489997401
36_201104050.985707244948250022023-01-10360.98599881680141999
36_201311300.981161695447410052025-09-06360.98183603338242498
36_201110110.903097624853246962023-07-18360.90277150853119104
36_201101091.01378751013787992022-10-16361.0143016533117
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201107310.953561552398206952023-05-07360.95310712924132701
36_201105100.977039570102589022023-02-14360.97627648149956103
36_201110020.916926462497708042023-07-09360.91734703238235005
36_201209200.881756458866061022024-06-27360.88214537755822198
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201308050.970968055150986052025-05-12360.97059108997379395
36_201209250.894214432620942022024-07-02360.89349535382416001
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201310300.970685303824500022025-08-06360.969932104752667
36_201305070.877346902965433052025-02-11360.87657784011220197
36_201309041.012248203259442025-06-11361.01183851057371
36_201308020.951837045497811012025-05-09360.95274390243902396
36_201207050.877039115944570962024-04-11360.876424189307625
36_201209300.912492015694863052024-07-07360.912741876597298
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201311080.981161695447410052025-08-15360.98202887164882602
36_201102231.029018316526032022-11-30361.02870075095155
36_201106170.908430232558139042023-03-24360.90777051561365296
36_201105240.954289531443839992023-02-28360.95356155239820695
36_201206030.896298288070270012024-03-10360.89589679268948197
36_201204040.9141603437242892024-01-10360.913826190258613
36_201202100.931966449207829012023-11-17360.93179276928810995
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201107110.930838685655775992023-04-17360.93023255813953498
36_201312040.972289742343217972025-09-10360.97266802840190603
36_201109130.923275782476225992023-06-20360.92267946115519495
36_201210060.914578379367111952024-07-13360.91457837936711195
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201303240.871231921937622024-12-29360.87054931661878698
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201102141.007150770470342022-11-21361.0077597500755799
36_201309220.967024465718983042025-06-29360.96627693496956202
36_201101011.03982530934803012022-10-08361.0398253093480301
36_201210110.911577028258887982024-07-18360.91124476034262802
36_201211300.908430232558139042024-09-06360.908182726364545
36_201107170.931358852565894012023-04-23360.93057882002605596
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201304170.865276455827637012025-01-22360.865051903114187
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201208160.846668360003386972024-05-23360.84638171815488805
36_201204280.910829765916750022024-02-03360.91066387396411996
36_201111150.8791208791208792023-08-22360.87958483595742798
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201107090.905305087814593962023-04-15360.90456806874717299
36_201311070.977899471934284952025-08-14360.97770825185764598
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201111200.872371979412021052023-08-27360.87183958151700103
36_201305020.882456759618779012025-02-06360.88276836158192096
36_201210020.916170407695831022024-07-09360.91642228739002896
36_201401041.012760785902372025-10-11361.01224820325944
36_201204210.929454410261177032024-01-27360.93005952380952395
36_201107140.926698174404596012023-04-20360.927041809585612
36_201207300.861623298293985982024-05-06360.86221762372822897
36_201302040.887626486774364952024-11-11360.88699662941280799
36_201401310.986971969996051972025-11-07360.98745926730522404
36_201104290.967492260061920022023-02-03360.96833543139343503
36_201302280.894134477825464962024-12-05360.89389469920443398
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201102091.012760785902372022-11-16361.01224820325944
36_201109240.899280575539567972023-07-01360.89960417416336802
36_201307200.939231708462478052025-04-26360.93914350112697198
36_201401090.996909580301067022025-10-16360.997307270370001
36_201107200.945894816496406052023-04-26360.94625283875851596
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201309021.011940902651292025-06-09361.0111223458038401
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201212060.891662951404369022024-09-12360.89142449634515997
36_201207310.863110650785431032024-05-07360.86288722064026202
36_201209140.8754267705506432024-06-21360.87596355991590802
36_201306210.915331807780319972025-03-28360.915415598681801
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201306060.889205050684688032025-03-13360.88857295183934604
36_201106040.940733772342427052023-03-11360.94117647058823495

Generated 2025-11-04 10:16:07.589 UTC