[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 754 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121207 | 0.89078923926598996 | 2024-09-13 | 36 | 0.89126559714794995 |
| 36_20120717 | 0.84788875699508204 | 2024-04-23 | 36 | 0.84781687155574403 |
| 36_20130330 | 0.87108013937282203 | 2025-01-04 | 36 | 0.87077673284569801 |
| 36_20110408 | 1.00300902708124 | 2023-01-13 | 36 | 1.0023053021950501 |
| 36_20120511 | 0.893096365097794 | 2024-02-16 | 36 | 0.89373491822325501 |
| 36_20110313 | 0.98794704603833206 | 2022-12-18 | 36 | 0.98765432098765404 |
| 36_20131123 | 0.98960910440376004 | 2025-08-30 | 36 | 0.988924050632911 |
| 36_20130823 | 0.99354197714853498 | 2025-05-30 | 36 | 0.99324592769169595 |
| 36_20120812 | 0.84438064679557601 | 2024-05-19 | 36 | 0.84388185654008396 |
| 36_20110219 | 1.03199174406605 | 2022-11-26 | 36 | 1.0316723408645401 |
| 36_20120115 | 0.87199162888036297 | 2023-10-22 | 36 | 0.87176357771772295 |
| 36_20120218 | 0.92850510677808695 | 2023-11-25 | 36 | 0.92816038611472096 |
| 36_20110914 | 0.92344630159756202 | 2023-06-21 | 36 | 0.92344630159756202 |
| 36_20120109 | 0.83787180561374097 | 2023-10-16 | 36 | 0.83787180561374097 |
| 36_20121026 | 0.91457837936711195 | 2024-08-02 | 36 | 0.91466203237903598 |
| 36_20140108 | 0.99750623441396502 | 2025-10-15 | 36 | 0.997307270370001 |
| 36_20121101 | 0.924812725423102 | 2024-08-08 | 36 | 0.92498381278327602 |
| 36_20130921 | 0.97446891444162897 | 2025-06-28 | 36 | 0.97494394072340795 |
| 36_20111001 | 0.91482938431982397 | 2023-07-08 | 36 | 0.91482938431982397 |
| 36_20140228 | 0.96655712352599998 | 2025-12-05 | 36 | 0.96693096112937504 |
| 36_20111129 | 0.85616438356164404 | 2023-09-05 | 36 | 0.85616438356164404 |
| 36_20130504 | 0.88511240927597801 | 2025-02-08 | 36 | 0.88542588985301895 |
| 36_20110802 | 0.96487842531840995 | 2023-05-09 | 36 | 0.96394833236938504 |
| 36_20130828 | 0.99157164105106599 | 2025-06-04 | 36 | 0.99166997223324105 |
| 36_20131006 | 0.96889836256176698 | 2025-07-13 | 36 | 0.96842920782490804 |
| 36_20110707 | 0.90260853867677604 | 2023-04-13 | 36 | 0.90244562765093395 |
| 36_20120605 | 0.90146939511403601 | 2024-03-12 | 36 | 0.90090090090090102 |
| 36_20130329 | 0.87619381407167296 | 2025-01-03 | 36 | 0.87627059235892002 |
| 36_20110715 | 0.92954080684142004 | 2023-04-21 | 36 | 0.92893636785880196 |
| 36_20121105 | 0.913325417846379 | 2024-08-12 | 36 | 0.91365920511649201 |
| 36_20111029 | 0.85859019489997401 | 2023-08-05 | 36 | 0.85800085800085801 |
| 36_20130219 | 0.89477451682176101 | 2024-11-26 | 36 | 0.89485458612975399 |
| 36_20110701 | 0.90179457119668105 | 2023-04-07 | 36 | 0.90122566690699402 |
| 36_20110128 | 1.00351229302559 | 2022-11-04 | 36 | 1.00331092605598 |
| 36_20110520 | 0.96190842631781504 | 2023-02-24 | 36 | 0.96172340834775905 |
| 36_20111027 | 0.85925416738271199 | 2023-08-03 | 36 | 0.85859019489997401 |
| 36_20110405 | 0.98570724494825002 | 2023-01-10 | 36 | 0.98599881680141999 |
| 36_20131130 | 0.98116169544741005 | 2025-09-06 | 36 | 0.98183603338242498 |
| 36_20111011 | 0.90309762485324696 | 2023-07-18 | 36 | 0.90277150853119104 |
| 36_20110109 | 1.0137875101378799 | 2022-10-16 | 36 | 1.0143016533117 |
| 36_20110923 | 0.90155066714749399 | 2023-06-30 | 36 | 0.90081974596883196 |
| 36_20110731 | 0.95356155239820695 | 2023-05-07 | 36 | 0.95310712924132701 |
| 36_20110510 | 0.97703957010258902 | 2023-02-14 | 36 | 0.97627648149956103 |
| 36_20111002 | 0.91692646249770804 | 2023-07-09 | 36 | 0.91734703238235005 |
| 36_20120920 | 0.88175645886606102 | 2024-06-27 | 36 | 0.88214537755822198 |
| 36_20110518 | 0.95556617295747703 | 2023-02-22 | 36 | 0.95510983763132795 |
| 36_20130805 | 0.97096805515098605 | 2025-05-12 | 36 | 0.97059108997379395 |
| 36_20120925 | 0.89421443262094202 | 2024-07-02 | 36 | 0.89349535382416001 |
| 36_20130825 | 0.98872849515522998 | 2025-06-01 | 36 | 0.98814229249011898 |
| 36_20121107 | 0.91340884179758897 | 2024-08-14 | 36 | 0.91399323645005004 |
| 36_20131030 | 0.97068530382450002 | 2025-08-06 | 36 | 0.969932104752667 |
| 36_20130507 | 0.87734690296543305 | 2025-02-11 | 36 | 0.87657784011220197 |
| 36_20130904 | 1.01224820325944 | 2025-06-11 | 36 | 1.01183851057371 |
| 36_20130802 | 0.95183704549781101 | 2025-05-09 | 36 | 0.95274390243902396 |
| 36_20120705 | 0.87703911594457096 | 2024-04-11 | 36 | 0.876424189307625 |
| 36_20120930 | 0.91249201569486305 | 2024-07-07 | 36 | 0.912741876597298 |
| 36_20120614 | 0.88699662941280799 | 2024-03-21 | 36 | 0.88778409090909105 |
| 36_20120822 | 0.84659668134100896 | 2024-05-29 | 36 | 0.84609527032743903 |
| 36_20131108 | 0.98116169544741005 | 2025-08-15 | 36 | 0.98202887164882602 |
| 36_20110223 | 1.02901831652603 | 2022-11-30 | 36 | 1.02870075095155 |
| 36_20110617 | 0.90843023255813904 | 2023-03-24 | 36 | 0.90777051561365296 |
| 36_20110524 | 0.95428953144383999 | 2023-02-28 | 36 | 0.95356155239820695 |
| 36_20120603 | 0.89629828807027001 | 2024-03-10 | 36 | 0.89589679268948197 |
| 36_20120404 | 0.914160343724289 | 2024-01-10 | 36 | 0.913826190258613 |
| 36_20120210 | 0.93196644920782901 | 2023-11-17 | 36 | 0.93179276928810995 |
| 36_20130422 | 0.87412587412587395 | 2025-01-27 | 36 | 0.87450808919982503 |
| 36_20110611 | 0.92344630159756202 | 2023-03-18 | 36 | 0.92310532631773301 |
| 36_20110711 | 0.93083868565577599 | 2023-04-17 | 36 | 0.93023255813953498 |
| 36_20131204 | 0.97228974234321797 | 2025-09-10 | 36 | 0.97266802840190603 |
| 36_20110913 | 0.92327578247622599 | 2023-06-20 | 36 | 0.92267946115519495 |
| 36_20121006 | 0.91457837936711195 | 2024-07-13 | 36 | 0.91457837936711195 |
| 36_20130930 | 0.98502758077226205 | 2025-07-07 | 36 | 0.98493056239535104 |
| 36_20120625 | 0.87657784011220197 | 2024-04-01 | 36 | 0.87596355991590802 |
| 36_20120827 | 0.85433575395130301 | 2024-06-03 | 36 | 0.85477391230019695 |
| 36_20130324 | 0.87123192193762 | 2024-12-29 | 36 | 0.87054931661878698 |
| 36_20110401 | 0.98135426889107003 | 2023-01-06 | 36 | 0.98173964264677005 |
| 36_20110214 | 1.00715077047034 | 2022-11-21 | 36 | 1.0077597500755799 |
| 36_20130922 | 0.96702446571898304 | 2025-06-29 | 36 | 0.96627693496956202 |
| 36_20110101 | 1.0398253093480301 | 2022-10-08 | 36 | 1.0398253093480301 |
| 36_20121011 | 0.91157702825888798 | 2024-07-18 | 36 | 0.91124476034262802 |
| 36_20121130 | 0.90843023255813904 | 2024-09-06 | 36 | 0.908182726364545 |
| 36_20110717 | 0.93135885256589401 | 2023-04-23 | 36 | 0.93057882002605596 |
| 36_20111004 | 0.906864967806294 | 2023-07-11 | 36 | 0.90768811836253105 |
| 36_20130417 | 0.86527645582763701 | 2025-01-22 | 36 | 0.865051903114187 |
| 36_20130426 | 0.87519691930684396 | 2025-01-31 | 36 | 0.87604029785370097 |
| 36_20111202 | 0.85462780958892404 | 2023-09-08 | 36 | 0.85382513661202197 |
| 36_20120816 | 0.84666836000338697 | 2024-05-23 | 36 | 0.84638171815488805 |
| 36_20120428 | 0.91082976591675002 | 2024-02-03 | 36 | 0.91066387396411996 |
| 36_20111115 | 0.879120879120879 | 2023-08-22 | 36 | 0.87958483595742798 |
| 36_20121018 | 0.90768811836253105 | 2024-07-25 | 36 | 0.90834771550549598 |
| 36_20130322 | 0.867528411555478 | 2024-12-27 | 36 | 0.86707708315269205 |
| 36_20130515 | 0.87153564580791398 | 2025-02-19 | 36 | 0.87138375740676199 |
| 36_20130413 | 0.86550112515146305 | 2025-01-18 | 36 | 0.86542622241453904 |
| 36_20110709 | 0.90530508781459396 | 2023-04-15 | 36 | 0.90456806874717299 |
| 36_20131107 | 0.97789947193428495 | 2025-08-14 | 36 | 0.97770825185764598 |
| 36_20130503 | 0.88175645886606102 | 2025-02-07 | 36 | 0.88160098739310599 |
| 36_20111120 | 0.87237197941202105 | 2023-08-27 | 36 | 0.87183958151700103 |
| 36_20130502 | 0.88245675961877901 | 2025-02-06 | 36 | 0.88276836158192096 |
| 36_20121002 | 0.91617040769583102 | 2024-07-09 | 36 | 0.91642228739002896 |
| 36_20140104 | 1.01276078590237 | 2025-10-11 | 36 | 1.01224820325944 |
| 36_20120421 | 0.92945441026117703 | 2024-01-27 | 36 | 0.93005952380952395 |
| 36_20110714 | 0.92669817440459601 | 2023-04-20 | 36 | 0.927041809585612 |
| 36_20120730 | 0.86162329829398598 | 2024-05-06 | 36 | 0.86221762372822897 |
| 36_20130204 | 0.88762648677436495 | 2024-11-11 | 36 | 0.88699662941280799 |
| 36_20140131 | 0.98697196999605197 | 2025-11-07 | 36 | 0.98745926730522404 |
| 36_20110429 | 0.96749226006192002 | 2023-02-03 | 36 | 0.96833543139343503 |
| 36_20130228 | 0.89413447782546496 | 2024-12-05 | 36 | 0.89389469920443398 |
| 36_20130321 | 0.87070091423595997 | 2024-12-26 | 36 | 0.87130783305741899 |
| 36_20110209 | 1.01276078590237 | 2022-11-16 | 36 | 1.01224820325944 |
| 36_20110924 | 0.89928057553956797 | 2023-07-01 | 36 | 0.89960417416336802 |
| 36_20130720 | 0.93923170846247805 | 2025-04-26 | 36 | 0.93914350112697198 |
| 36_20140109 | 0.99690958030106702 | 2025-10-16 | 36 | 0.997307270370001 |
| 36_20110720 | 0.94589481649640605 | 2023-04-26 | 36 | 0.94625283875851596 |
| 36_20130125 | 0.89229945569733204 | 2024-11-01 | 36 | 0.89221984296930801 |
| 36_20130902 | 1.01194090265129 | 2025-06-09 | 36 | 1.0111223458038401 |
| 36_20121025 | 0.89895720963682102 | 2024-08-01 | 36 | 0.89847259658580403 |
| 36_20121102 | 0.92738569971251095 | 2024-08-09 | 36 | 0.92721372276309699 |
| 36_20121206 | 0.89166295140436902 | 2024-09-12 | 36 | 0.89142449634515997 |
| 36_20120731 | 0.86311065078543103 | 2024-05-07 | 36 | 0.86288722064026202 |
| 36_20120914 | 0.875426770550643 | 2024-06-21 | 36 | 0.87596355991590802 |
| 36_20130621 | 0.91533180778031997 | 2025-03-28 | 36 | 0.915415598681801 |
| 36_20120427 | 0.91466203237903598 | 2024-02-02 | 36 | 0.91491308325709098 |
| 36_20130606 | 0.88920505068468803 | 2025-03-13 | 36 | 0.88857295183934604 |
| 36_20110604 | 0.94073377234242705 | 2023-03-11 | 36 | 0.94117647058823495 |
Generated 2025-11-04 10:16:07.589 UTC