[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 754 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131017 | 0.27548968291137499 | 2025-07-26 | 3 | 0.27552004408320702 |
| 3_20110624 | 1.000200040008 | 2023-04-02 | 3 | 1.00090081072966 |
| 3_20130624 | 0.3125 | 2025-04-02 | 3 | 0.3125 |
| 3_20131217 | 0.28328611898016998 | 2025-09-25 | 3 | 0.283221932706469 |
| 3_20130326 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49375401175134498 |
| 3_20130629 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31064583268615398 |
| 3_20130120 | 1.00090081072966 | 2024-10-29 | 3 | 1.0015022533800699 |
| 3_20111117 | 1.000200040008 | 2023-08-26 | 3 | 1.000200040008 |
| 3_20130802 | 0.28328611898016998 | 2025-05-11 | 3 | 0.28331019633396598 |
| 3_20130916 | 0.277015983822267 | 2025-06-25 | 3 | 0.27698529208098999 |
| 3_20130410 | 0.455601621941774 | 2025-01-17 | 3 | 0.455601621941774 |
| 3_20110504 | 1.0005002501250599 | 2023-02-10 | 3 | 1.000100010001 |
| 3_20130707 | 0.31055900621117999 | 2025-04-15 | 3 | 0.31066513405200502 |
| 3_20120707 | 1.000100010001 | 2024-04-15 | 3 | 0.99990000999899997 |
| 3_20120125 | 1.00030009002701 | 2023-11-03 | 3 | 0.99960015993602602 |
| 3_20110721 | 1.000200040008 | 2023-04-29 | 3 | 0.999400359784129 |
| 3_20130512 | 0.337837837837838 | 2025-02-18 | 3 | 0.33790633236466899 |
| 3_20130329 | 0.49385154822460398 | 2025-01-05 | 3 | 0.493900330913222 |
| 3_20110316 | 1 | 2022-12-23 | 3 | 1.00030009002701 |
| 3_20120506 | 1.000200040008 | 2024-02-13 | 3 | 0.99960015993602602 |
| 3_20111019 | 1.00090081072966 | 2023-07-28 | 3 | 1.0007004903432399 |
| 3_20120519 | 1.00040016006403 | 2024-02-26 | 3 | 1.0007004903432399 |
| 3_20110125 | 1.00040016006403 | 2022-11-03 | 3 | 1.0007004903432399 |
| 3_20110122 | 1 | 2022-10-31 | 3 | 1 |
| 3_20130702 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31048186785891702 |
| 3_20110718 | 1.0005002501250599 | 2023-04-26 | 3 | 1.00110121133247 |
| 3_20131015 | 0.27548968291137499 | 2025-07-24 | 3 | 0.275542819354128 |
| 3_20120520 | 1.000200040008 | 2024-02-27 | 3 | 1 |
| 3_20110605 | 1.001001001001 | 2023-03-14 | 3 | 1.0005002501250599 |
| 3_20120831 | 1.00030009002701 | 2024-06-09 | 3 | 1.0008006405124099 |
| 3_20130611 | 0.31847133757961799 | 2025-03-20 | 3 | 0.31853220360578499 |
| 3_20120401 | 1.000100010001 | 2024-01-09 | 3 | 1.0007004903432399 |
| 3_20121104 | 1.00040016006403 | 2024-08-13 | 3 | 0.99980003999200195 |
| 3_20110602 | 1.000100010001 | 2023-03-11 | 3 | 1.0005002501250599 |
| 3_20120319 | 1.0005002501250599 | 2023-12-27 | 3 | 0.99960015993602602 |
| 3_20120703 | 1.0005002501250599 | 2024-04-11 | 3 | 0.99980003999200195 |
| 3_20130622 | 0.3125 | 2025-03-31 | 3 | 0.31246094238220201 |
| 3_20111120 | 1.000200040008 | 2023-08-29 | 3 | 0.99960015993602602 |
| 3_20140224 | 0.27472527472527503 | 2025-12-03 | 3 | 0.27475546763380598 |
| 3_20130526 | 0.35335689045936403 | 2025-03-04 | 3 | 0.35340684195645999 |
| 3_20121002 | 1.0015022533800699 | 2024-07-11 | 3 | 1.00210441928049 |
| 3_20111104 | 1.000200040008 | 2023-08-13 | 3 | 0.99980003999200195 |
| 3_20131031 | 0.27398010904408299 | 2025-08-09 | 3 | 0.27398010904408299 |
| 3_20121226 | 1.00040016006403 | 2024-10-04 | 3 | 1.000200040008 |
| 3_20120221 | 1.0008006405124099 | 2023-11-30 | 3 | 1.001001001001 |
| 3_20131211 | 0.277015983822267 | 2025-09-19 | 3 | 0.27696994876055903 |
| 3_20120809 | 1.000100010001 | 2024-05-18 | 3 | 1.000100010001 |
| 3_20110929 | 1.000200040008 | 2023-07-08 | 3 | 0.99960015993602602 |
| 3_20110421 | 1.000100010001 | 2023-01-28 | 3 | 1.00040016006403 |
| 3_20120815 | 1.00040016006403 | 2024-05-24 | 3 | 1.0008006405124099 |
| 3_20111225 | 1.00040016006403 | 2023-10-03 | 3 | 1.0012014417300801 |
| 3_20130221 | 0.71428571428571397 | 2024-11-30 | 3 | 0.71459196798628 |
| 3_20130606 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31845105407298901 |
| 3_20111112 | 1.000200040008 | 2023-08-21 | 3 | 1 |
| 3_20120214 | 1.00170289492137 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20131117 | 0.266666666666667 | 2025-08-26 | 3 | 0.26663111585122001 |
| 3_20120404 | 1.0005002501250599 | 2024-01-12 | 3 | 1.00030009002701 |
| 3_20130212 | 1.00613743837408 | 2024-11-21 | 3 | 1.00542931831892 |
| 3_20120215 | 1.00170289492137 | 2023-11-24 | 3 | 1.0018032458425199 |
| 3_20131123 | 0.26737967914438499 | 2025-09-01 | 3 | 0.26730820636193497 |
| 3_20130210 | 1.00613743837408 | 2024-11-19 | 3 | 1.0057326762546499 |
| 3_20110604 | 1.001001001001 | 2023-03-13 | 3 | 1.001001001001 |
| 3_20120915 | 1.0007004903432399 | 2024-06-24 | 3 | 1 |
| 3_20120910 | 1.0015022533800699 | 2024-06-19 | 3 | 1.00170289492137 |
| 3_20120528 | 1.001001001001 | 2024-03-06 | 3 | 1 |
| 3_20140123 | 0.27624309392265201 | 2025-11-01 | 3 | 0.27628888766093801 |
| 3_20131021 | 0.27548968291137499 | 2025-07-30 | 3 | 0.27552763542183301 |
| 3_20121103 | 1.00040016006403 | 2024-08-12 | 3 | 1.001001001001 |
| 3_20110911 | 1.000200040008 | 2023-06-20 | 3 | 0.99950024987506203 |
| 3_20111125 | 1.000200040008 | 2023-09-03 | 3 | 1.001001001001 |
| 3_20130906 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27316433566433601 |
| 3_20140113 | 0.28169014084506999 | 2025-10-22 | 3 | 0.28169807600214097 |
| 3_20110328 | 1.0062386798148499 | 2023-01-04 | 3 | 1.00644122383253 |
| 3_20120921 | 1.0005002501250599 | 2024-06-30 | 3 | 1 |
| 3_20130106 | 1.00090081072966 | 2024-10-15 | 3 | 1.0014019627478501 |
| 3_20111025 | 1.0007004903432399 | 2023-08-03 | 3 | 1.00040016006403 |
| 3_20110228 | 1.0008006405124099 | 2022-12-07 | 3 | 1.00110121133247 |
| 3_20110521 | 1.000200040008 | 2023-02-27 | 3 | 1.000200040008 |
| 3_20120429 | 1.000100010001 | 2024-02-06 | 3 | 1.001001001001 |
| 3_20131229 | 0.28169014084506999 | 2025-10-07 | 3 | 0.28168220613503803 |
| 3_20120929 | 1.000200040008 | 2024-07-08 | 3 | 0.99990000999899997 |
| 3_20110104 | 1 | 2022-10-13 | 3 | 0.99950024987506203 |
| 3_20131014 | 0.27548968291137499 | 2025-07-23 | 3 | 0.275428980637343 |
| 3_20121101 | 1.0015022533800699 | 2024-08-10 | 3 | 1.0015022533800699 |
| 3_20110408 | 1.000100010001 | 2023-01-15 | 3 | 0.99980003999200195 |
| 3_20130211 | 1.00613743837408 | 2024-11-20 | 3 | 1.0062386798148499 |
| 3_20131007 | 0.27777777777777801 | 2025-07-16 | 3 | 0.27780864540504502 |
| 3_20110811 | 1.000200040008 | 2023-05-20 | 3 | 1.0007004903432399 |
| 3_20121214 | 1.00040016006403 | 2024-09-22 | 3 | 1.00040016006403 |
| 3_20130114 | 1.00090081072966 | 2024-10-23 | 3 | 1.0012014417300801 |
| 3_20120522 | 1.0005002501250599 | 2024-02-29 | 3 | 0.99960015993602602 |
| 3_20121110 | 1.00040016006403 | 2024-08-19 | 3 | 1.00040016006403 |
| 3_20110317 | 1.000200040008 | 2022-12-24 | 3 | 0.99960015993602602 |
| 3_20110920 | 1.0005002501250599 | 2023-06-29 | 3 | 1.0005002501250599 |
| 3_20110510 | 1.0005002501250599 | 2023-02-16 | 3 | 0.99980003999200195 |
| 3_20121219 | 1.00040016006403 | 2024-09-27 | 3 | 1.001001001001 |
| 3_20120610 | 1.00030009002701 | 2024-03-19 | 3 | 1.0012014417300801 |
| 3_20110918 | 1.000200040008 | 2023-06-27 | 3 | 1.0008006405124099 |
| 3_20120304 | 1.000200040008 | 2023-12-12 | 3 | 1.00040016006403 |
| 3_20120512 | 1.000200040008 | 2024-02-19 | 3 | 0.99990000999899997 |
| 3_20120426 | 1.000100010001 | 2024-02-03 | 3 | 0.99960015993602602 |
| 3_20120218 | 1.00030009002701 | 2023-11-27 | 3 | 1.000200040008 |
| 3_20130911 | 0.27322404371584702 | 2025-06-20 | 3 | 0.27327630967671401 |
| 3_20120617 | 1.00030009002701 | 2024-03-26 | 3 | 0.99960015993602602 |
| 3_20130822 | 0.28248587570621497 | 2025-05-31 | 3 | 0.28250183626193598 |
| 3_20130101 | 1.00040016006403 | 2024-10-10 | 3 | 1.000200040008 |
| 3_20110712 | 1.0008006405124099 | 2023-04-20 | 3 | 1.001001001001 |
| 3_20121119 | 1.00040016006403 | 2024-08-28 | 3 | 1.0012014417300801 |
| 3_20130627 | 0.3125 | 2025-04-05 | 3 | 0.31252929962184001 |
| 3_20110112 | 1 | 2022-10-21 | 3 | 0.99930048965724005 |
| 3_20110703 | 1.000200040008 | 2023-04-11 | 3 | 0.99980003999200195 |
| 3_20120726 | 1.000100010001 | 2024-05-04 | 3 | 1.001001001001 |
| 3_20110101 | 1 | 2022-10-10 | 3 | 1 |
| 3_20131130 | 0.27322404371584702 | 2025-09-08 | 3 | 0.27329124648137498 |
| 3_20110405 | 1.0008006405124099 | 2023-01-12 | 3 | 1.00110121133247 |
| 3_20110821 | 1.000200040008 | 2023-05-30 | 3 | 1.001001001001 |
| 3_20130308 | 0.52631578947368396 | 2024-12-15 | 3 | 0.52617732175743204 |
| 3_20130503 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40803003101028201 |
| 3_20110130 | 1.00040016006403 | 2022-11-08 | 3 | 0.99960015993602602 |
| 3_20120524 | 1.000200040008 | 2024-03-02 | 3 | 0.999400359784129 |
| 3_20110218 | 1.000100010001 | 2022-11-27 | 3 | 1.0007004903432399 |
| 3_20140225 | 0.27548968291137499 | 2025-12-04 | 3 | 0.27547450483457803 |
| 3_20120507 | 1.001001001001 | 2024-02-14 | 3 | 1.0013016921998601 |
| 3_20120531 | 1.00030009002701 | 2024-03-09 | 3 | 1.0007004903432399 |
Generated 2025-11-06 21:20:12.003 UTC