[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 754  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201203090.937207122774132982023-12-15360.93703148425787097
36_201103270.984445757038787012023-01-01360.98357430903904797
36_201201030.847242226552570982023-10-10360.84652501481418796
36_201306080.8930963650977942025-03-15360.89277743058655501
36_201306090.897585495018400012025-03-16360.89790787465206101
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201108120.945805353258299952023-05-19360.94544766947149494
36_201106230.898311174991016982023-03-30360.89806915132465204
36_201301150.8963786303334532024-10-22360.89629828807027001
36_201102231.029018316526032022-11-30361.02870075095155
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201105060.964413154595428982023-02-10360.96357679707072696
36_201109110.932487877657592023-06-18360.93187960115553103
36_201102051.009183570491472022-11-12361.00918357049147
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201105050.9730466089325682023-02-09360.97370983446932802
36_201203030.934230194319880972023-12-09360.933794005042488
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201304240.874431619447359032025-01-29360.87496718873042301
36_201104260.963669654042593972023-01-31360.96339113680154098
36_201109160.913909705721074992023-06-23360.914745700695207
36_201301070.877886050390659032024-10-14360.87742388347810796
36_201311050.982125319190728982025-08-12360.98183603338242498
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201310300.970685303824500022025-08-06360.969932104752667
36_201312100.975990630489947052025-09-16360.97608589555880898
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201309081.00431856985036012025-06-15361.0038144950813099
36_201109040.932922847280529992023-06-11360.93370681605975703
36_201207200.853898044573477952024-04-26360.85418980097377595
36_201209190.883704489218804962024-06-26360.88323617735382398
36_201208010.863110650785431032024-05-08360.86378163600241897
36_201402060.979623824451411052025-11-13360.98039215686274495
36_201309041.012248203259442025-06-11361.01183851057371
36_201102251.03327133705310992022-12-02361.03295114141101
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201302210.893335715561908052024-11-28360.89349535382416001
36_201105160.955018622863145982023-02-20360.95456281023291301
36_201112040.842957093483941992023-09-10360.84295709348394199
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201112170.860955660783469972023-09-23360.86140063743647199
36_201301270.892697732547758972024-11-03360.89261804873694595
36_201208080.856531049250535032024-05-15360.85638434529416796
36_201105140.950479992396159992023-02-18360.95011876484560598
36_201201060.843312531624220042023-10-13360.84359709802598304
36_201211090.922679461155194952024-08-16360.923361034164358
36_201301180.889917237696894012024-10-25360.89023413157660503
36_201205010.896860986547085022024-02-06360.89758549501840001
36_201108080.935979034069637012023-05-15360.93589143659335505
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201402200.980872976949485052025-11-27360.98096919756719603
36_201210290.910498042429208952024-08-05360.91033227127901695
36_201311120.973804654786252025-08-19360.97427903351519896
36_201103200.990197049212792952022-12-25360.99117851124987599
36_201212020.904486251808972022024-09-08360.90399566082082805
36_201306130.903587241348152052025-03-20360.90366889571660902
36_201308301.011838510573712025-06-06361.01194090265129
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201201280.876347384103059012023-11-04360.876424189307625
36_201206270.8761170492377782024-04-03360.87573342674489896
36_201106190.890234131576605032023-03-26360.88944231966556997
36_201302060.887232721142755982024-11-13360.88723272114275598
36_201111220.868809730668983042023-08-29360.868206285813509
36_201111270.862068965517240992023-09-03360.86258949365996695
36_201305130.871535645807913982025-02-17360.87123192193762
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201308070.969086151758891012025-05-14360.96861681518791198
36_201105080.971345313258863972023-02-12360.97134531325886397
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201303030.880746873348600022024-12-08360.88097964937009998
36_201109120.9233610341643582023-06-19360.92395823708768399
36_201309230.970308558121482982025-06-30360.97030855812148298
36_201207170.847888756995082042024-04-23360.84781687155574403
36_201112130.838996560114103952023-09-19360.83913736678694295
36_201108150.953288846520495952023-05-22360.95347063310449998
36_201109060.935803855511885052023-06-13360.93641726753441301
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201311150.9827044025157232025-08-22360.98202887164882602
36_201206220.883548330093655962024-03-29360.88378258948298705
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201110220.870549316618786982023-07-29360.87130783305741899
36_201104130.974373964727663022023-01-18360.97446891444162897
36_201106100.920725531718994962023-03-17360.92131932927952798
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201303230.867453157529493042024-12-28360.86813091414185295
36_201308110.988239944658563022025-05-18360.98745926730522404
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201210160.912325517744731032024-07-23360.912825193975354
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201401260.970779535967381982025-11-02360.97049689440993803
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201206180.893495353824160012024-03-25360.89405453732677698
36_201212130.904404449669891972024-09-19360.90497737556561098
36_201301160.895656068069860982024-10-23360.895816536773269
36_201302280.894134477825464962024-12-05360.89389469920443398
36_201301230.890789239265989962024-10-30360.89063056644103999
36_201201080.838574423480084042023-10-15360.83920778784827099
36_201307040.920810313075505982025-04-10360.92021717125241598
36_201301010.884173297966400982024-10-08360.88378258948298705
36_201301110.8833141948591112024-10-18360.88284629645978596
36_201101311.00745516824500992022-11-07361.0082677959266
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201101061.03124677735382012022-10-13361.0302905419328201
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201312030.972478848585042972025-09-09360.97219521679953302
36_201104200.958129730765545972023-01-25360.95776266641126295
36_201103051.012248203259442022-12-10361.01183851057371
36_201205240.896539358077820042024-02-29360.895816536773269
36_201209090.877423883478107962024-06-16360.87673154480098203
36_201402260.969086151758891012025-12-03360.96964995636575202
36_201207140.856971462850287022024-04-20360.85719183953368805
36_201104030.987751876728566012023-01-08360.98823994465856302
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201206130.889600569344364042024-03-20360.88928412627834597
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201205070.889679715302491012024-02-12360.89015488695032896
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201301080.877808988764045012024-10-15360.87788605039065903
36_201105250.955201069825198032023-03-01360.95556617295747703
36_201205270.891742464776173032024-03-03360.89229945569733204
36_201105280.9579461634256152023-03-04360.95748755266181496
36_201201070.843241420018550962023-10-14360.84317032040472195
36_201311130.981065437064651992025-08-20360.98029604940692106
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201303020.883236177353823982024-12-07360.88284629645978596
36_201110140.892140244446427032023-07-21360.89285714285714302
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201110290.858590194899974012023-08-05360.85800085800085801
36_201108010.965623792970259022023-05-08360.96646370928771597
36_201309130.983380863408398032025-06-20360.98347757671125102
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201102261.030502885408082022-12-03361.0312467773538201
36_201111110.882456759618779012023-08-18360.88300220750551905
36_201311300.981161695447410052025-09-06360.98183603338242498
36_201208160.846668360003386972024-05-23360.84638171815488805
36_201311180.979144227944775962025-08-25360.97924010967489195
36_201110300.865351332641052022023-08-06360.86572591117652198
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201203290.931358852565894012024-01-04360.93101201005492995
36_201107140.926698174404596012023-04-20360.927041809585612
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201212170.903016073686112032024-09-23360.90342397687234599
36_201312311.01235067827495012025-10-07361.0115314586283599
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201210060.914578379367111952024-07-13360.91457837936711195
36_201203280.924983812783276022024-01-03360.92549745488199897
36_201212260.894374385117610032024-10-02360.894294401717045
36_201306020.890709895786942042025-03-09360.890075656430797
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201204150.929195316855602972024-01-21360.93014603292717002
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201102131.00411687920473992022-11-20361.00321027287319
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201109270.902527075812273982023-07-04360.90244562765093395
36_201212030.898230485942692952024-09-09360.89847259658580403
36_201112300.857853650167281992023-10-06360.85763293310463096
36_201210270.906453952139230972024-08-03360.90587915572062705
36_201308130.991178511249875992025-05-20360.99029510794216702
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201401210.977708251857645982025-10-28360.97809076682316098
36_201206160.893016610108947952024-03-23360.89317613433369103
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201110080.899604174163368022023-07-15360.89984702600557898
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201312090.9758953840148342025-09-15360.97570494682408004
36_201312050.973615032616103052025-09-11360.97266802840190603
36_201312190.997506234413965022025-09-25360.997307270370001
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201310170.983477576711251022025-07-24360.98367106039740304
36_201306260.913408841797588972025-04-02360.913158615651539
36_201101251.01317122593717992022-11-01361.0137875101378799
36_201305020.882456759618779012025-02-06360.88276836158192096
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201303290.876193814071672962025-01-03360.87627059235892002
36_201301210.888967908258512022024-10-28360.88833614639779701
36_201312110.9763718023823472025-09-17360.97580015612802495
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201106080.940114693992667012023-03-15360.94055680963130195
36_201312301.00674519279169992025-10-06361.00684655658478
36_201101011.03982530934803012022-10-08361.0398253093480301
36_201107220.953834414345669962023-04-28360.95447169991409797
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201402160.976181179226864982025-11-23360.97694411879640497
36_201103300.986193293885601952023-01-04360.98687456824237596
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201102101.012760785902372022-11-17361.01276078590237
36_201107080.906453952139230972023-04-14360.906782734856728
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201302050.886603422289209962024-11-12360.886760663296976
36_201312160.996512207274539042025-09-22360.99651220727453904
36_201102201.03124677735382012022-11-27361.03209825575395
36_201204130.917515368382419982024-01-19360.91802074726888805
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201204290.899280575539567972024-02-04360.89952325267608202
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201302230.891265597147949952024-11-30360.89142449634515997
36_201208300.8548469823901522024-06-06360.854700854700855
36_201401021.01245317404069992025-10-09361.01224820325944
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201201170.8789663355893472023-10-24360.87858021437357203
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201303190.861697544161998952024-12-24360.86244070720138
36_201310130.984639621898385052025-07-20360.98473658296405697
36_201105260.962093515489706012023-03-02360.96144601480626901
36_201203300.9208951100469662024-01-05360.920895110046966
36_201109130.923275782476225992023-06-20360.92267946115519495
36_201307140.936768149882904022025-04-20360.93685591156080195
36_201102151.005530417295122022-11-22361.0053282396702501
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201111260.869187309865276042023-09-02360.86858334057152797
36_201207150.845594452900389042024-04-21360.845165652467884
36_201310040.978952520802740982025-07-11360.97876088871488698
36_201311210.983284169124877042025-08-28360.98280098280098305
36_201104081.003009027081242023-01-13361.0023053021950501
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201307160.931966449207829012025-04-22360.93196644920782901
36_201107210.948047023132347012023-04-27360.94741828517290405
36_201210300.910498042429208952024-08-06360.91058095064651301
36_201306050.890313390313389962025-03-12360.89070989578694204
36_201210190.888415067519545022024-07-26360.88817834621191905
36_201209300.912492015694863052024-07-07360.912741876597298
36_201201200.879894412670479962023-10-27360.88066930867459303
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201201040.847242226552570982023-10-11360.84781687155574403
36_201211060.913408841797588972024-08-13360.913158615651539
36_201208050.855285665412248042024-05-12360.85543199315654395
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201202230.948316737790422032023-11-30360.94858660595712396
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201109010.935979034069637012023-06-08360.93554121059032702
36_201207160.847888756995082042024-04-22360.84839229659794702
36_201205120.886053517632464982024-02-17360.88550429469582903
36_201104160.972762645914396982023-01-21360.97191175041306299
36_201312211.00290843445992992025-09-27361.00270730973629
36_201206170.889917237696894012024-03-24360.88912598915266305

Generated 2025-11-04 04:19:14.599 UTC