[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 751 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120921 | 0.87750087750087802 | 2024-06-30 | 36 | 0.87742388347810796 |
| 36_20110604 | 0.94073377234242705 | 2023-03-13 | 36 | 0.94117647058823495 |
| 36_20120506 | 0.88715400993612503 | 2024-02-13 | 36 | 0.88660342228920996 |
| 36_20120729 | 0.86110393524498396 | 2024-05-07 | 36 | 0.86065926499698797 |
| 36_20110502 | 0.97172286463900504 | 2023-02-08 | 36 | 0.97077953596738198 |
| 36_20110429 | 0.96749226006192002 | 2023-02-05 | 36 | 0.96833543139343503 |
| 36_20130605 | 0.89031339031338996 | 2025-03-14 | 36 | 0.89070989578694204 |
| 36_20110421 | 0.95886470419023895 | 2023-01-28 | 36 | 0.95960080606467701 |
| 36_20130528 | 0.879120879120879 | 2025-03-06 | 36 | 0.87973959707926497 |
| 36_20110527 | 0.95895665515918704 | 2023-03-05 | 36 | 0.95960080606467701 |
| 36_20110608 | 0.94011469399266701 | 2023-03-17 | 36 | 0.94055680963130195 |
| 36_20111222 | 0.861178091629349 | 2023-09-30 | 36 | 0.86073334480977803 |
| 36_20110803 | 0.96348395799209996 | 2023-05-12 | 36 | 0.96441315459542898 |
| 36_20120106 | 0.84331253162422004 | 2023-10-15 | 36 | 0.84359709802598304 |
| 36_20110319 | 0.97599063048994705 | 2022-12-26 | 36 | 0.975895384014834 |
| 36_20110407 | 0.98726429065060695 | 2023-01-14 | 36 | 0.98736176935229103 |
| 36_20131227 | 1.0123506782749501 | 2025-10-05 | 36 | 1.0115314586283599 |
| 36_20120314 | 0.923361034164358 | 2023-12-22 | 36 | 0.92404361485862097 |
| 36_20121022 | 0.90744101633393803 | 2024-07-31 | 36 | 0.90785292782569205 |
| 36_20110806 | 0.94562647754137097 | 2023-05-15 | 36 | 0.94482237339380204 |
| 36_20130627 | 0.91132780461131901 | 2025-04-05 | 36 | 0.91190953857377399 |
| 36_20130311 | 0.86580086580086602 | 2024-12-18 | 36 | 0.86647604193743999 |
| 36_20110713 | 0.93729496672602897 | 2023-04-21 | 36 | 0.93641726753441301 |
| 36_20130919 | 0.98000784006272101 | 2025-06-28 | 36 | 0.98087297694948505 |
| 36_20110325 | 0.98619329388560195 | 2023-01-01 | 36 | 0.98541584548679495 |
| 36_20120113 | 0.85609108809177303 | 2023-10-22 | 36 | 0.85565157867716302 |
| 36_20110702 | 0.89421443262094202 | 2023-04-10 | 36 | 0.894294401717045 |
| 36_20130407 | 0.86956521739130399 | 2025-01-14 | 36 | 0.86956521739130399 |
| 36_20140115 | 0.98444575703878701 | 2025-10-24 | 36 | 0.98463962189838505 |
| 36_20130205 | 0.88660342228920996 | 2024-11-14 | 36 | 0.886760663296976 |
| 36_20120627 | 0.876117049237778 | 2024-04-05 | 36 | 0.87573342674489896 |
| 36_20120429 | 0.89928057553956797 | 2024-02-06 | 36 | 0.89952325267608202 |
| 36_20111225 | 0.866025807569066 | 2023-10-03 | 36 | 0.86632591180802199 |
| 36_20120316 | 0.92618319903676904 | 2023-12-24 | 36 | 0.927041809585612 |
| 36_20120122 | 0.88983804947499601 | 2023-10-31 | 36 | 0.89015488695032896 |
| 36_20130802 | 0.95183704549781101 | 2025-05-11 | 36 | 0.95274390243902396 |
| 36_20110317 | 0.97021441738624203 | 2022-12-24 | 36 | 0.969932104752667 |
| 36_20130822 | 0.99049128367670403 | 2025-05-31 | 36 | 0.99147332936744004 |
| 36_20140203 | 0.98960910440376004 | 2025-11-12 | 36 | 0.988924050632911 |
| 36_20130728 | 0.94330723516649395 | 2025-05-06 | 36 | 0.94277364004902398 |
| 36_20131222 | 1.00918357049147 | 2025-09-30 | 36 | 1.0092854259184501 |
| 36_20110927 | 0.90252707581227398 | 2023-07-06 | 36 | 0.90244562765093395 |
| 36_20120406 | 0.91149393856530903 | 2024-01-14 | 36 | 0.91149393856530903 |
| 36_20130630 | 0.91174325309992699 | 2025-04-08 | 36 | 0.91116173120728905 |
| 36_20131122 | 0.97856933163714599 | 2025-08-31 | 36 | 0.97962382445141105 |
| 36_20120110 | 0.83787180561374097 | 2023-10-19 | 36 | 0.83822296730930401 |
| 36_20110601 | 0.96126117466115502 | 2023-03-10 | 36 | 0.96061479346781897 |
| 36_20110404 | 0.98522167487684698 | 2023-01-11 | 36 | 0.98493056239535104 |
| 36_20130127 | 0.89269773254775897 | 2024-11-05 | 36 | 0.89261804873694595 |
| 36_20110102 | 1.03050288540808 | 2022-10-11 | 36 | 1.02976006590464 |
| 36_20111101 | 0.85251491901108301 | 2023-08-10 | 36 | 0.85331512927724196 |
| 36_20130331 | 0.87389670540942099 | 2025-01-07 | 36 | 0.87420229041000097 |
| 36_20110907 | 0.93659267584527495 | 2023-06-16 | 36 | 0.93632958801498101 |
| 36_20121012 | 0.91124476034262802 | 2024-07-21 | 36 | 0.91124476034262802 |
| 36_20131119 | 0.97876088871488698 | 2025-08-28 | 36 | 0.97866510080250502 |
| 36_20111208 | 0.83528232542599401 | 2023-09-16 | 36 | 0.83507306889352795 |
| 36_20131030 | 0.97068530382450002 | 2025-08-08 | 36 | 0.969932104752667 |
| 36_20101229 | 1.0312467773538201 | 2022-10-07 | 36 | 1.03060908997217 |
| 36_20131016 | 0.98222178567920604 | 2025-07-25 | 36 | 0.98145058396309703 |
| 36_20130109 | 0.87780898876404501 | 2024-10-18 | 36 | 0.87734690296543305 |
| 36_20121228 | 0.88035918654811196 | 2024-10-06 | 36 | 0.88012673825030796 |
| 36_20121123 | 0.91365920511649201 | 2024-09-01 | 36 | 0.91449474165523503 |
| 36_20111010 | 0.90146939511403601 | 2023-07-19 | 36 | 0.90211998195760001 |
| 36_20131229 | 1.00421771440048 | 2025-10-07 | 36 | 1.0038144950813099 |
| 36_20130602 | 0.89070989578694204 | 2025-03-11 | 36 | 0.890075656430797 |
| 36_20120719 | 0.84588056166469305 | 2024-04-27 | 36 | 0.84580901632411398 |
| 36_20120213 | 0.94161958568738202 | 2023-11-22 | 36 | 0.94179694857788698 |
| 36_20120710 | 0.85947571981091497 | 2024-04-18 | 36 | 0.85969738651994498 |
| 36_20130327 | 0.87260034904014006 | 2025-01-03 | 36 | 0.87320991966468697 |
| 36_20120414 | 0.92327578247622599 | 2024-01-22 | 36 | 0.923020121838656 |
| 36_20130831 | 1.0070493454179299 | 2025-06-09 | 36 | 1.00613743837408 |
| 36_20130806 | 0.97106234220236898 | 2025-05-15 | 36 | 0.97181729834791097 |
| 36_20120218 | 0.92850510677808695 | 2023-11-27 | 36 | 0.92816038611472096 |
| 36_20110721 | 0.94804702313234701 | 2023-04-29 | 36 | 0.94741828517290405 |
| 36_20130313 | 0.86497707810742996 | 2024-12-20 | 36 | 0.86550112515146305 |
| 36_20120509 | 0.89182199233033099 | 2024-02-16 | 36 | 0.89206066012488805 |
| 36_20121226 | 0.89437438511761003 | 2024-10-04 | 36 | 0.894294401717045 |
| 36_20120717 | 0.84788875699508204 | 2024-04-25 | 36 | 0.84781687155574403 |
| 36_20120801 | 0.86311065078543103 | 2024-05-10 | 36 | 0.86378163600241897 |
| 36_20110107 | 1.0231225700839 | 2022-10-16 | 36 | 1.02354145342886 |
| 36_20130523 | 0.87458457232814402 | 2025-03-01 | 36 | 0.87420229041000097 |
| 36_20110310 | 1.00633994163228 | 2022-12-17 | 36 | 1.0070493454179299 |
| 36_20130801 | 0.944376239493814 | 2025-05-10 | 36 | 0.94357425929420602 |
| 36_20130423 | 0.87473757872638203 | 2025-01-30 | 36 | 0.87412587412587395 |
| 36_20110414 | 0.97191175041306299 | 2023-01-21 | 36 | 0.97106234220236898 |
| 36_20110717 | 0.93135885256589401 | 2023-04-25 | 36 | 0.93057882002605596 |
| 36_20121205 | 0.89895720963682102 | 2024-09-13 | 36 | 0.89928057553956797 |
| 36_20110420 | 0.95812973076554597 | 2023-01-27 | 36 | 0.95776266641126295 |
| 36_20130929 | 0.98183603338242498 | 2025-07-08 | 36 | 0.98251129887993705 |
| 36_20131019 | 0.992654357752631 | 2025-07-28 | 36 | 0.992654357752631 |
| 36_20130408 | 0.875426770550643 | 2025-01-15 | 36 | 0.87596355991590802 |
| 36_20110305 | 1.01224820325944 | 2022-12-12 | 36 | 1.01183851057371 |
| 36_20110813 | 0.94259590913375402 | 2023-05-22 | 36 | 0.94277364004902398 |
| 36_20110828 | 0.93720712277413298 | 2023-06-06 | 36 | 0.93703148425787097 |
| 36_20110522 | 0.95822154082023803 | 2023-02-28 | 36 | 0.95803793830235695 |
| 36_20110117 | 1.00200400801603 | 2022-10-26 | 36 | 1.00270730973629 |
| 36_20120421 | 0.92945441026117703 | 2024-01-29 | 36 | 0.93005952380952395 |
| 36_20120622 | 0.88354833009365596 | 2024-03-31 | 36 | 0.88378258948298705 |
| 36_20140205 | 0.98328416912487704 | 2025-11-14 | 36 | 0.98280098280098305 |
| 36_20120303 | 0.93423019431988097 | 2023-12-11 | 36 | 0.933794005042488 |
| 36_20130823 | 0.99354197714853498 | 2025-06-01 | 36 | 0.99324592769169595 |
| 36_20120507 | 0.88967971530249101 | 2024-02-14 | 36 | 0.89015488695032896 |
| 36_20140102 | 1.0124531740406999 | 2025-10-11 | 36 | 1.01224820325944 |
| 36_20111018 | 0.90252707581227398 | 2023-07-27 | 36 | 0.90326077138469896 |
| 36_20111028 | 0.86229197206174002 | 2023-08-06 | 36 | 0.86258949365996695 |
| 36_20110816 | 0.95328884652049595 | 2023-05-25 | 36 | 0.95265313899209303 |
| 36_20131020 | 0.99157164105106599 | 2025-07-29 | 36 | 0.99147332936744004 |
| 36_20130827 | 0.99137503717656394 | 2025-06-05 | 36 | 0.99058940069341295 |
| 36_20110402 | 0.98599881680141999 | 2023-01-09 | 36 | 0.98531875061582397 |
| 36_20120526 | 0.88699662941280799 | 2024-03-04 | 36 | 0.88699662941280799 |
| 36_20110515 | 0.96098404766480905 | 2023-02-21 | 36 | 0.96190842631781504 |
| 36_20130204 | 0.88762648677436495 | 2024-11-13 | 36 | 0.88699662941280799 |
| 36_20130622 | 0.90415913200723297 | 2025-03-31 | 36 | 0.90375056484410299 |
| 36_20130129 | 0.90285301552907204 | 2024-11-07 | 36 | 0.902364194188775 |
| 36_20121013 | 0.90975254730713295 | 2024-07-22 | 36 | 0.90975254730713295 |
| 36_20110621 | 0.89726334679228403 | 2023-03-30 | 36 | 0.89686098654708502 |
| 36_20130628 | 0.90244562765093395 | 2025-04-06 | 36 | 0.90211998195760001 |
| 36_20130214 | 0.89150396719265401 | 2024-11-23 | 36 | 0.89110675458919997 |
| 36_20130522 | 0.879120879120879 | 2025-02-28 | 36 | 0.87989441267047996 |
| 36_20110918 | 0.90628965017219498 | 2023-06-27 | 36 | 0.90628965017219498 |
| 36_20120425 | 0.93196644920782901 | 2024-02-02 | 36 | 0.93196644920782901 |
| 36_20131026 | 0.97599063048994705 | 2025-08-04 | 36 | 0.97580015612802495 |
| 36_20110321 | 0.98241477551822398 | 2022-12-28 | 36 | 0.98164327083537894 |
| 36_20110513 | 0.96116878123798499 | 2023-02-19 | 36 | 0.96190842631781504 |
Generated 2025-11-06 11:05:48.726 UTC