[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 875 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130921 | 0.97446891444162897 | 2025-06-27 | 36 | 0.97494394072340795 |
| 36_20131016 | 0.98222178567920604 | 2025-07-22 | 36 | 0.98145058396309703 |
| 36_20120120 | 0.87989441267047996 | 2023-10-26 | 36 | 0.88066930867459303 |
| 36_20130522 | 0.879120879120879 | 2025-02-25 | 36 | 0.87989441267047996 |
| 36_20120530 | 0.88817834621191905 | 2024-03-05 | 36 | 0.88739018546454895 |
| 36_20120227 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95219958103218405 |
| 36_20110414 | 0.97191175041306299 | 2023-01-18 | 36 | 0.97106234220236898 |
| 36_20130312 | 0.86333419666752997 | 2024-12-16 | 36 | 0.86266390614216704 |
| 36_20111029 | 0.85859019489997401 | 2023-08-04 | 36 | 0.85800085800085801 |
| 36_20120823 | 0.84810448647273295 | 2024-05-29 | 36 | 0.84832032575500504 |
| 36_20120322 | 0.93843843843843799 | 2023-12-27 | 36 | 0.93861460484325099 |
| 36_20111013 | 0.90049527239981997 | 2023-07-19 | 36 | 0.90049527239981997 |
| 36_20110214 | 1.00715077047034 | 2022-11-20 | 36 | 1.0077597500755799 |
| 36_20110820 | 0.95247166396799698 | 2023-05-26 | 36 | 0.95183704549781101 |
| 36_20130518 | 0.88082445168677903 | 2025-02-21 | 36 | 0.88136788295434498 |
| 36_20120713 | 0.85375224109963299 | 2024-04-18 | 36 | 0.853679358033123 |
| 36_20121111 | 0.91743119266055095 | 2024-08-17 | 36 | 0.91776798825257 |
| 36_20111222 | 0.861178091629349 | 2023-09-27 | 36 | 0.86073334480977803 |
| 36_20110815 | 0.95328884652049595 | 2023-05-21 | 36 | 0.95347063310449998 |
| 36_20120104 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84781687155574403 |
| 36_20110117 | 1.00200400801603 | 2022-10-23 | 36 | 1.00270730973629 |
| 36_20110916 | 0.91390970572107499 | 2023-06-22 | 36 | 0.914745700695207 |
| 36_20111115 | 0.879120879120879 | 2023-08-21 | 36 | 0.87958483595742798 |
| 36_20120907 | 0.87650100797615904 | 2024-06-13 | 36 | 0.87627059235892002 |
| 36_20110703 | 0.89349535382416001 | 2023-04-08 | 36 | 0.89301661010894795 |
| 36_20131122 | 0.97856933163714599 | 2025-08-28 | 36 | 0.97962382445141105 |
| 36_20140119 | 0.97732603596559797 | 2025-10-25 | 36 | 0.97761266986020101 |
| 36_20110318 | 0.97191175041306299 | 2022-12-22 | 36 | 0.97247884858504297 |
| 36_20130120 | 0.89469446184128099 | 2024-10-26 | 36 | 0.89533530307099995 |
| 36_20131223 | 1.01276078590237 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20110218 | 1.03060908997217 | 2022-11-24 | 36 | 1.0309278350515501 |
| 36_20120314 | 0.923361034164358 | 2023-12-19 | 36 | 0.92404361485862097 |
| 36_20120406 | 0.91149393856530903 | 2024-01-11 | 36 | 0.91149393856530903 |
| 36_20110611 | 0.92344630159756202 | 2023-03-17 | 36 | 0.92310532631773301 |
| 36_20130513 | 0.87153564580791398 | 2025-02-16 | 36 | 0.87123192193762 |
| 36_20120223 | 0.94831673779042203 | 2023-11-29 | 36 | 0.94858660595712396 |
| 36_20130420 | 0.87673154480098203 | 2025-01-24 | 36 | 0.87734690296543305 |
| 36_20131119 | 0.97876088871488698 | 2025-08-25 | 36 | 0.97866510080250502 |
| 36_20120618 | 0.89349535382416001 | 2024-03-24 | 36 | 0.89405453732677698 |
| 36_20101230 | 1.0334849111202999 | 2022-10-05 | 36 | 1.0341261633919301 |
| 36_20120217 | 0.95029934429345198 | 2023-11-23 | 36 | 0.951022349025202 |
| 36_20131203 | 0.97247884858504297 | 2025-09-08 | 36 | 0.97219521679953302 |
| 36_20121023 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90711175616836004 |
| 36_20130423 | 0.87473757872638203 | 2025-01-27 | 36 | 0.87412587412587395 |
| 36_20110922 | 0.90834771550549598 | 2023-06-28 | 36 | 0.90892564988183999 |
| 36_20130417 | 0.86527645582763701 | 2025-01-21 | 36 | 0.865051903114187 |
| 36_20120827 | 0.85433575395130301 | 2024-06-02 | 36 | 0.85477391230019695 |
| 36_20130606 | 0.88920505068468803 | 2025-03-12 | 36 | 0.88857295183934604 |
| 36_20130906 | 0.98872849515522998 | 2025-06-12 | 36 | 0.98775187672856601 |
| 36_20131208 | 0.97732603596559797 | 2025-09-13 | 36 | 0.97761266986020101 |
| 36_20121120 | 0.91701054562127504 | 2024-08-26 | 36 | 0.91692646249770804 |
| 36_20111112 | 0.88300220750551905 | 2023-08-18 | 36 | 0.88253463948459998 |
| 36_20110430 | 0.967960507211306 | 2023-02-03 | 36 | 0.96767950454809404 |
| 36_20110501 | 0.97134531325886397 | 2023-02-04 | 36 | 0.97228974234321797 |
| 36_20111117 | 0.87858021437357203 | 2023-08-23 | 36 | 0.87935279634189201 |
| 36_20130302 | 0.88323617735382398 | 2024-12-06 | 36 | 0.88284629645978596 |
| 36_20120630 | 0.88284629645978596 | 2024-04-05 | 36 | 0.88315817362889704 |
| 36_20110901 | 0.93597903406963701 | 2023-06-07 | 36 | 0.93554121059032702 |
| 36_20111209 | 0.83675006275625496 | 2023-09-14 | 36 | 0.83745079976551395 |
| 36_20110131 | 1.0074551682450099 | 2022-11-06 | 36 | 1.0082677959266 |
| 36_20140108 | 0.99750623441396502 | 2025-10-14 | 36 | 0.997307270370001 |
| 36_20111031 | 0.85375224109963299 | 2023-08-06 | 36 | 0.85346078347699905 |
| 36_20130810 | 0.98039215686274495 | 2025-05-16 | 36 | 0.98087297694948505 |
| 36_20110904 | 0.93292284728052999 | 2023-06-10 | 36 | 0.93370681605975703 |
| 36_20130208 | 0.87904360056258801 | 2024-11-14 | 36 | 0.878966335589347 |
| 36_20110515 | 0.96098404766480905 | 2023-02-18 | 36 | 0.96190842631781504 |
| 36_20110902 | 0.92584019998148304 | 2023-06-08 | 36 | 0.92644061515656795 |
| 36_20110419 | 0.96052252425319395 | 2023-01-23 | 36 | 0.96061479346781897 |
| 36_20110314 | 0.976371802382347 | 2022-12-18 | 36 | 0.97694411879640497 |
| 36_20110817 | 0.95174645474445596 | 2023-05-23 | 36 | 0.95192765349833397 |
| 36_20120305 | 0.93431748108007096 | 2023-12-10 | 36 | 0.933881210310049 |
| 36_20130912 | 0.98058442831927795 | 2025-06-18 | 36 | 0.98010389101244699 |
| 36_20110707 | 0.90260853867677604 | 2023-04-12 | 36 | 0.90244562765093395 |
| 36_20110627 | 0.91903317709769305 | 2023-04-02 | 36 | 0.91894872266127503 |
| 36_20130107 | 0.87788605039065903 | 2024-10-13 | 36 | 0.87742388347810796 |
| 36_20120711 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85903272914698003 |
| 36_20131102 | 0.97761266986020101 | 2025-08-08 | 36 | 0.97818644233590901 |
| 36_20110330 | 0.98619329388560195 | 2023-01-03 | 36 | 0.98687456824237596 |
| 36_20140210 | 0.98667982239763197 | 2025-11-16 | 36 | 0.986777185711466 |
| 36_20131205 | 0.97361503261610305 | 2025-09-10 | 36 | 0.97266802840190603 |
| 36_20121216 | 0.90244562765093395 | 2024-09-21 | 36 | 0.90195724722648196 |
| 36_20131107 | 0.97789947193428495 | 2025-08-13 | 36 | 0.97770825185764598 |
| 36_20120523 | 0.90285301552907204 | 2024-02-27 | 36 | 0.90326077138469896 |
| 36_20110711 | 0.93083868565577599 | 2023-04-16 | 36 | 0.93023255813953498 |
| 36_20121020 | 0.88573959255978696 | 2024-07-26 | 36 | 0.88628910750686896 |
| 36_20121024 | 0.90637179370978005 | 2024-07-30 | 36 | 0.906864967806294 |
| 36_20111101 | 0.85251491901108301 | 2023-08-07 | 36 | 0.85331512927724196 |
| 36_20111128 | 0.85346078347699905 | 2023-09-03 | 36 | 0.85309674117044898 |
| 36_20110923 | 0.90155066714749399 | 2023-06-29 | 36 | 0.90081974596883196 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20130301 | 0.88300220750551905 | 2024-12-05 | 36 | 0.88370448921880496 |
| 36_20120925 | 0.89421443262094202 | 2024-07-01 | 36 | 0.89349535382416001 |
| 36_20131017 | 0.98347757671125102 | 2025-07-23 | 36 | 0.98367106039740304 |
| 36_20131228 | 1.0067451927916999 | 2025-10-03 | 36 | 1.00684655658478 |
| 36_20140110 | 0.99631363953372498 | 2025-10-16 | 36 | 0.99581756622186801 |
| 36_20110205 | 1.00918357049147 | 2022-11-11 | 36 | 1.00918357049147 |
| 36_20130212 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88566114604552304 |
| 36_20120330 | 0.920895110046966 | 2024-01-04 | 36 | 0.920895110046966 |
| 36_20140219 | 0.97789947193428495 | 2025-11-25 | 36 | 0.97770825185764598 |
| 36_20110810 | 0.93606664794533401 | 2023-05-16 | 36 | 0.93580385551188505 |
| 36_20121001 | 0.91785222579164805 | 2024-07-07 | 36 | 0.91734703238235005 |
| 36_20121008 | 0.913158615651539 | 2024-07-14 | 36 | 0.91374269005847997 |
| 36_20111007 | 0.89686098654708502 | 2023-07-13 | 36 | 0.89686098654708502 |
| 36_20120203 | 0.89493466976910696 | 2023-11-09 | 36 | 0.89549565684606403 |
| 36_20120607 | 0.89790787465206101 | 2024-03-13 | 36 | 0.89710235937920502 |
| 36_20110110 | 1.0170870626525601 | 2022-10-16 | 36 | 1.01688021151108 |
| 36_20110301 | 1.0135819987837 | 2022-12-05 | 36 | 1.0126582278481 |
| 36_20120830 | 0.854846982390152 | 2024-06-05 | 36 | 0.854700854700855 |
| 36_20111025 | 0.86670133472005495 | 2023-07-31 | 36 | 0.86647604193743999 |
| 36_20130509 | 0.87757788503729695 | 2025-02-12 | 36 | 0.87719298245613997 |
| 36_20120612 | 0.88960056934436404 | 2024-03-18 | 36 | 0.88999644001424005 |
| 36_20130624 | 0.91374269005847997 | 2025-03-30 | 36 | 0.91365920511649201 |
| 36_20131118 | 0.97914422794477596 | 2025-08-24 | 36 | 0.97924010967489195 |
| 36_20120920 | 0.88175645886606102 | 2024-06-26 | 36 | 0.88214537755822198 |
| 36_20110918 | 0.90628965017219498 | 2023-06-24 | 36 | 0.90628965017219498 |
| 36_20121010 | 0.91390970572107499 | 2024-07-16 | 36 | 0.91441111923921004 |
| 36_20111228 | 0.86036307321689798 | 2023-10-03 | 36 | 0.86036307321689798 |
| 36_20130329 | 0.87619381407167296 | 2025-01-02 | 36 | 0.87627059235892002 |
| 36_20111020 | 0.89814981138854 | 2023-07-26 | 36 | 0.89855332914008501 |
| 36_20110526 | 0.96209351548970601 | 2023-03-01 | 36 | 0.96144601480626901 |
| 36_20110320 | 0.99019704921279295 | 2022-12-24 | 36 | 0.99117851124987599 |
| 36_20110201 | 1.00816614578082 | 2022-11-07 | 36 | 1.0075566750629701 |
| 36_20120904 | 0.87070091423595997 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20130119 | 0.88857295183934604 | 2024-10-25 | 36 | 0.88802060207796796 |
Generated 2025-11-03 15:13:31.545 UTC