[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 970 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111217 | 0.86095566078346997 | 2023-09-25 | 36 | 0.86140063743647199 |
| 36_20121115 | 0.91667430561921304 | 2024-08-24 | 36 | 0.91684239479233498 |
| 36_20111024 | 0.86903623881115799 | 2023-08-02 | 36 | 0.86979211968339598 |
| 36_20110529 | 0.95438060698606597 | 2023-03-07 | 36 | 0.95520106982519803 |
| 36_20131119 | 0.97876088871488698 | 2025-08-28 | 36 | 0.97866510080250502 |
| 36_20131229 | 1.00421771440048 | 2025-10-07 | 36 | 1.0038144950813099 |
| 36_20131211 | 0.976371802382347 | 2025-09-19 | 36 | 0.97580015612802495 |
| 36_20110814 | 0.95138426410427201 | 2023-05-23 | 36 | 0.95075109336375696 |
| 36_20131026 | 0.97599063048994705 | 2025-08-04 | 36 | 0.97580015612802495 |
| 36_20120123 | 0.88066930867459303 | 2023-11-01 | 36 | 0.88035918654811196 |
| 36_20110410 | 0.99275290380224401 | 2023-01-17 | 36 | 0.99216192082547905 |
| 36_20110628 | 0.91945568223611596 | 2023-04-06 | 36 | 0.92021717125241598 |
| 36_20111103 | 0.853606487409304 | 2023-08-12 | 36 | 0.85426277122842997 |
| 36_20110308 | 1.00897992129957 | 2022-12-15 | 36 | 1.00979501161264 |
| 36_20121214 | 0.90456806874717299 | 2024-09-22 | 36 | 0.90391394739220798 |
| 36_20121010 | 0.91390970572107499 | 2024-07-19 | 36 | 0.91441111923921004 |
| 36_20130731 | 0.94491165076065398 | 2025-05-09 | 36 | 0.94553706505294999 |
| 36_20110817 | 0.95174645474445596 | 2023-05-26 | 36 | 0.95192765349833397 |
| 36_20110515 | 0.96098404766480905 | 2023-02-21 | 36 | 0.96190842631781504 |
| 36_20120312 | 0.92421441774491697 | 2023-12-20 | 36 | 0.92438528378628204 |
| 36_20120609 | 0.895816536773269 | 2024-03-18 | 36 | 0.89573629523468301 |
| 36_20130905 | 1.0085728693898099 | 2025-06-14 | 36 | 1.0087763542822601 |
| 36_20140108 | 0.99750623441396502 | 2025-10-17 | 36 | 0.997307270370001 |
| 36_20110831 | 0.93808630393996295 | 2023-06-09 | 36 | 0.93896713615023497 |
| 36_20121105 | 0.913325417846379 | 2024-08-14 | 36 | 0.91365920511649201 |
| 36_20121123 | 0.91365920511649201 | 2024-09-01 | 36 | 0.91449474165523503 |
| 36_20140105 | 1.00918357049147 | 2025-10-14 | 36 | 1.0092854259184501 |
| 36_20111211 | 0.82918739635157501 | 2023-09-19 | 36 | 0.82946250829462498 |
| 36_20130319 | 0.86169754416199895 | 2024-12-26 | 36 | 0.86244070720138 |
| 36_20131204 | 0.97228974234321797 | 2025-09-12 | 36 | 0.97266802840190603 |
| 36_20130311 | 0.86580086580086602 | 2024-12-18 | 36 | 0.86647604193743999 |
| 36_20130303 | 0.88074687334860002 | 2024-12-10 | 36 | 0.88097964937009998 |
| 36_20120415 | 0.92919531685560297 | 2024-01-23 | 36 | 0.93014603292717002 |
| 36_20130824 | 0.98823994465856302 | 2025-06-02 | 36 | 0.98872849515522998 |
| 36_20120719 | 0.84588056166469305 | 2024-04-27 | 36 | 0.84580901632411398 |
| 36_20111214 | 0.83948959032907999 | 2023-09-22 | 36 | 0.839278220730172 |
| 36_20120530 | 0.88817834621191905 | 2024-03-08 | 36 | 0.88739018546454895 |
| 36_20110328 | 0.98794704603833206 | 2023-01-04 | 36 | 0.98804465961861498 |
| 36_20111111 | 0.88245675961877901 | 2023-08-20 | 36 | 0.88300220750551905 |
| 36_20110607 | 0.93905531035778 | 2023-03-16 | 36 | 0.93843843843843799 |
| 36_20130819 | 0.97342548427917897 | 2025-05-28 | 36 | 0.973046608932568 |
| 36_20110807 | 0.93703148425787097 | 2023-05-16 | 36 | 0.93729496672602897 |
| 36_20120202 | 0.89349535382416001 | 2023-11-11 | 36 | 0.89333571556190805 |
| 36_20120712 | 0.85962348491360796 | 2024-04-20 | 36 | 0.85991916759824605 |
| 36_20120625 | 0.87657784011220197 | 2024-04-03 | 36 | 0.87596355991590802 |
| 36_20130628 | 0.90244562765093395 | 2025-04-06 | 36 | 0.90211998195760001 |
| 36_20131123 | 0.98960910440376004 | 2025-09-01 | 36 | 0.988924050632911 |
| 36_20140210 | 0.98667982239763197 | 2025-11-19 | 36 | 0.986777185711466 |
| 36_20130308 | 0.88621056362991801 | 2024-12-15 | 36 | 0.88573959255978696 |
| 36_20120104 | 0.84724222655257098 | 2023-10-13 | 36 | 0.84781687155574403 |
| 36_20110621 | 0.89726334679228403 | 2023-03-30 | 36 | 0.89686098654708502 |
| 36_20120315 | 0.91675834250091703 | 2023-12-23 | 36 | 0.916506278068005 |
| 36_20110318 | 0.97191175041306299 | 2022-12-25 | 36 | 0.97247884858504297 |
| 36_20120830 | 0.854846982390152 | 2024-06-08 | 36 | 0.854700854700855 |
| 36_20130419 | 0.87176357771772295 | 2025-01-26 | 36 | 0.87138375740676199 |
| 36_20130119 | 0.88857295183934604 | 2024-10-28 | 36 | 0.88802060207796796 |
| 36_20110802 | 0.96487842531840995 | 2023-05-11 | 36 | 0.96394833236938504 |
| 36_20120628 | 0.87435516306723804 | 2024-04-06 | 36 | 0.87481410200332399 |
| 36_20121224 | 0.89469446184128099 | 2024-10-02 | 36 | 0.894294401717045 |
| 36_20131115 | 0.982704402515723 | 2025-08-24 | 36 | 0.98202887164882602 |
| 36_20120424 | 0.93396843186700296 | 2024-02-01 | 36 | 0.93370681605975703 |
| 36_20131108 | 0.98116169544741005 | 2025-08-17 | 36 | 0.98202887164882602 |
| 36_20120222 | 0.95712098009188395 | 2023-12-01 | 36 | 0.956571647216377 |
| 36_20120809 | 0.85918034195377602 | 2024-05-18 | 36 | 0.85925416738271199 |
| 36_20130615 | 0.90587915572062705 | 2025-03-24 | 36 | 0.90661831368993695 |
| 36_20131127 | 0.98736176935229103 | 2025-09-05 | 36 | 0.98726429065060695 |
| 36_20130325 | 0.87267649882188703 | 2025-01-01 | 36 | 0.87305744718002398 |
| 36_20111017 | 0.89992800575953902 | 2023-07-26 | 36 | 0.89976606082418598 |
| 36_20111218 | 0.85866391894212601 | 2023-09-26 | 36 | 0.85814811636488497 |
| 36_20131209 | 0.975895384014834 | 2025-09-17 | 36 | 0.97570494682408004 |
| 36_20120531 | 0.88668203582195404 | 2024-03-09 | 36 | 0.88731144631765801 |
| 36_20130309 | 0.87788605039065903 | 2024-12-16 | 36 | 0.87842586085734398 |
| 36_20120805 | 0.85528566541224804 | 2024-05-14 | 36 | 0.85543199315654395 |
| 36_20131221 | 1.0029084344599299 | 2025-09-29 | 36 | 1.00270730973629 |
| 36_20111006 | 0.90138813773210702 | 2023-07-15 | 36 | 0.90211998195760001 |
| 36_20121129 | 0.90826521344232503 | 2024-09-07 | 36 | 0.90892564988183999 |
| 36_20131008 | 0.97276264591439698 | 2025-07-17 | 36 | 0.97200622083981303 |
| 36_20121208 | 0.89325591782045599 | 2024-09-16 | 36 | 0.89301661010894795 |
| 36_20130102 | 0.88425148112123098 | 2024-10-11 | 36 | 0.88487744447394001 |
| 36_20120720 | 0.85389804457347795 | 2024-04-28 | 36 | 0.85418980097377595 |
| 36_20110715 | 0.92954080684142004 | 2023-04-23 | 36 | 0.92893636785880196 |
| 36_20110225 | 1.0332713370531099 | 2022-12-04 | 36 | 1.03295114141101 |
| 36_20121228 | 0.88035918654811196 | 2024-10-06 | 36 | 0.88012673825030796 |
| 36_20110617 | 0.90843023255813904 | 2023-03-26 | 36 | 0.90777051561365296 |
| 36_20130205 | 0.88660342228920996 | 2024-11-14 | 36 | 0.886760663296976 |
| 36_20130402 | 0.87298123090353597 | 2025-01-09 | 36 | 0.87328617587983604 |
| 36_20120507 | 0.88967971530249101 | 2024-02-14 | 36 | 0.89015488695032896 |
| 36_20140120 | 0.97618117922686498 | 2025-10-29 | 36 | 0.97599063048994705 |
| 36_20130210 | 0.88276836158192096 | 2024-11-19 | 36 | 0.88214537755822198 |
| 36_20121202 | 0.90448625180897202 | 2024-09-10 | 36 | 0.90399566082082805 |
| 36_20120311 | 0.92404361485862097 | 2023-12-19 | 36 | 0.92327578247622599 |
| 36_20121030 | 0.91049804242920895 | 2024-08-08 | 36 | 0.91058095064651301 |
| 36_20130804 | 0.96459920902864904 | 2025-05-13 | 36 | 0.96487842531840995 |
| 36_20110821 | 0.95066070919288903 | 2023-05-30 | 36 | 0.95084149472282997 |
| 36_20110105 | 1.0312467773538201 | 2022-10-14 | 36 | 1.03199174406605 |
| 36_20140127 | 0.98116169544741005 | 2025-11-05 | 36 | 0.98183603338242498 |
| 36_20140202 | 0.98609604575485599 | 2025-11-11 | 36 | 0.98648515339844101 |
| 36_20130424 | 0.87443161944735903 | 2025-01-31 | 36 | 0.87496718873042301 |
| 36_20110208 | 1.0124531740406999 | 2022-11-17 | 36 | 1.01276078590237 |
| 36_20121016 | 0.91232551774473103 | 2024-07-25 | 36 | 0.912825193975354 |
| 36_20130715 | 0.933794005042488 | 2025-04-23 | 36 | 0.93423019431988097 |
| 36_20130907 | 0.99502487562189101 | 2025-06-16 | 36 | 0.99532198666268501 |
| 36_20110404 | 0.98522167487684698 | 2023-01-11 | 36 | 0.98493056239535104 |
| 36_20130216 | 0.90326077138469896 | 2024-11-25 | 36 | 0.90326077138469896 |
| 36_20130126 | 0.89790787465206101 | 2024-11-04 | 36 | 0.89806915132465204 |
| 36_20120410 | 0.91903317709769305 | 2024-01-18 | 36 | 0.91894872266127503 |
| 36_20131002 | 0.98376783079193297 | 2025-07-11 | 36 | 0.98367106039740304 |
| 36_20130725 | 0.94446543256516802 | 2025-05-03 | 36 | 0.945000945000945 |
| 36_20110812 | 0.94580535325829995 | 2023-05-21 | 36 | 0.94544766947149494 |
| 36_20110722 | 0.95383441434566996 | 2023-04-30 | 36 | 0.95447169991409797 |
| 36_20130917 | 0.98716683119447202 | 2025-06-26 | 36 | 0.98726429065060695 |
| 36_20111010 | 0.90146939511403601 | 2023-07-19 | 36 | 0.90211998195760001 |
| 36_20120901 | 0.87267649882188703 | 2024-06-10 | 36 | 0.87199162888036297 |
| 36_20111125 | 0.87130783305741899 | 2023-09-03 | 36 | 0.87161160986664299 |
| 36_20130121 | 0.88896790825851202 | 2024-10-30 | 36 | 0.88833614639779701 |
| 36_20110603 | 0.94670074789359104 | 2023-03-12 | 36 | 0.94598429666067596 |
| 36_20120903 | 0.87138375740676199 | 2024-06-12 | 36 | 0.87092840968472396 |
| 36_20120911 | 0.87688530340231496 | 2024-06-20 | 36 | 0.87619381407167296 |
| 36_20121229 | 0.88292424509976997 | 2024-10-07 | 36 | 0.88370448921880496 |
| 36_20121201 | 0.90342397687234599 | 2024-09-09 | 36 | 0.90424088977303596 |
| 36_20110819 | 0.95147478591817303 | 2023-05-28 | 36 | 0.95156532495955903 |
| 36_20111106 | 0.85800085800085801 | 2023-08-15 | 36 | 0.85748585148345102 |
| 36_20111203 | 0.83948959032907999 | 2023-09-11 | 36 | 0.84005376344086002 |
| 36_20130916 | 0.98648515339844101 | 2025-06-25 | 36 | 0.98619329388560195 |
Generated 2025-11-06 09:46:17.337 UTC