[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131025 | 0.97551458394303003 | 2025-07-25 | 36 | 0.97580015612802495 |
| 36_20110511 | 0.97675327212346197 | 2023-02-08 | 36 | 0.97751710654936497 |
| 36_20130210 | 0.88276836158192096 | 2024-11-10 | 36 | 0.88214537755822198 |
| 36_20120320 | 0.93589143659335505 | 2023-12-19 | 36 | 0.93589143659335505 |
| 36_20130307 | 0.883314194859111 | 2024-12-05 | 36 | 0.88409512863584105 |
| 36_20120514 | 0.87881184638368903 | 2024-02-12 | 36 | 0.87827156156683694 |
| 36_20110105 | 1.0312467773538201 | 2022-10-05 | 36 | 1.03199174406605 |
| 36_20121017 | 0.91041514930808398 | 2024-07-17 | 36 | 0.91000091000090999 |
| 36_20131124 | 0.98609604575485599 | 2025-08-24 | 36 | 0.98648515339844101 |
| 36_20120208 | 0.92327578247622599 | 2023-11-08 | 36 | 0.92327578247622599 |
| 36_20130516 | 0.88035918654811196 | 2025-02-13 | 36 | 0.88043669660151402 |
| 36_20111204 | 0.84295709348394199 | 2023-09-03 | 36 | 0.84295709348394199 |
| 36_20131130 | 0.98116169544741005 | 2025-08-30 | 36 | 0.98183603338242498 |
| 36_20121218 | 0.902364194188775 | 2024-09-17 | 36 | 0.902364194188775 |
| 36_20111116 | 0.88292424509976997 | 2023-08-16 | 36 | 0.88276836158192096 |
| 36_20120331 | 0.91743119266055095 | 2023-12-30 | 36 | 0.91709464416727804 |
| 36_20140126 | 0.97077953596738198 | 2025-10-26 | 36 | 0.97049689440993803 |
| 36_20131223 | 1.01276078590237 | 2025-09-22 | 36 | 1.01224820325944 |
| 36_20110102 | 1.03050288540808 | 2022-10-02 | 36 | 1.02976006590464 |
| 36_20130810 | 0.98039215686274495 | 2025-05-10 | 36 | 0.98087297694948505 |
| 36_20140131 | 0.98697196999605197 | 2025-10-31 | 36 | 0.98745926730522404 |
| 36_20111012 | 0.90211998195760001 | 2023-07-12 | 36 | 0.90277150853119104 |
| 36_20130410 | 0.87565674255691806 | 2025-01-08 | 36 | 0.87619381407167296 |
| 36_20120312 | 0.92421441774491697 | 2023-12-11 | 36 | 0.92438528378628204 |
| 36_20130727 | 0.94366330093422701 | 2025-04-26 | 36 | 0.94410876132930499 |
| 36_20120105 | 0.85171620815944105 | 2023-10-05 | 36 | 0.85106382978723405 |
| 36_20130305 | 0.88409512863584105 | 2024-12-03 | 36 | 0.88425148112123098 |
| 36_20110618 | 0.89501476774366795 | 2023-03-18 | 36 | 0.89533530307099995 |
| 36_20130625 | 0.913826190258613 | 2025-03-25 | 36 | 0.914160343724289 |
| 36_20110613 | 0.91124476034262802 | 2023-03-13 | 36 | 0.91041514930808398 |
| 36_20110727 | 0.95310712924132701 | 2023-04-26 | 36 | 0.95247166396799698 |
| 36_20121225 | 0.89397461112104404 | 2024-09-24 | 36 | 0.89405453732677698 |
| 36_20120418 | 0.93536619586568104 | 2024-01-17 | 36 | 0.93484154435823097 |
| 36_20140125 | 0.97219521679953302 | 2025-10-25 | 36 | 0.97247884858504297 |
| 36_20120602 | 0.88487744447394001 | 2024-03-02 | 36 | 0.88558271342543404 |
| 36_20111008 | 0.89960417416336802 | 2023-07-08 | 36 | 0.89984702600557898 |
| 36_20131118 | 0.97914422794477596 | 2025-08-18 | 36 | 0.97924010967489195 |
| 36_20120210 | 0.93196644920782901 | 2023-11-10 | 36 | 0.93179276928810995 |
| 36_20120619 | 0.89253837915030299 | 2024-03-19 | 36 | 0.89237908263430299 |
| 36_20131019 | 0.992654357752631 | 2025-07-19 | 36 | 0.992654357752631 |
| 36_20120220 | 0.95757923968208403 | 2023-11-20 | 36 | 0.95684623481006603 |
| 36_20110915 | 0.927041809585612 | 2023-06-15 | 36 | 0.92652645233021402 |
| 36_20110307 | 1.00897992129957 | 2022-12-05 | 36 | 1.00816614578082 |
| 36_20130311 | 0.86580086580086602 | 2024-12-09 | 36 | 0.86647604193743999 |
| 36_20121018 | 0.90768811836253105 | 2024-07-18 | 36 | 0.90834771550549598 |
| 36_20131107 | 0.97789947193428495 | 2025-08-07 | 36 | 0.97770825185764598 |
| 36_20121223 | 0.89277743058655501 | 2024-09-22 | 36 | 0.89277743058655501 |
| 36_20131004 | 0.97895252080274098 | 2025-07-04 | 36 | 0.97876088871488698 |
| 36_20130220 | 0.89589679268948197 | 2024-11-20 | 36 | 0.89541547277936995 |
| 36_20131027 | 0.98173964264677005 | 2025-07-27 | 36 | 0.98231827111984305 |
| 36_20121024 | 0.90637179370978005 | 2024-07-24 | 36 | 0.906864967806294 |
| 36_20130804 | 0.96459920902864904 | 2025-05-04 | 36 | 0.96487842531840995 |
| 36_20121021 | 0.89557585527494199 | 2024-07-21 | 36 | 0.89533530307099995 |
| 36_20121013 | 0.90975254730713295 | 2024-07-13 | 36 | 0.90975254730713295 |
| 36_20110305 | 1.01224820325944 | 2022-12-03 | 36 | 1.01183851057371 |
| 36_20121006 | 0.91457837936711195 | 2024-07-06 | 36 | 0.91457837936711195 |
| 36_20121107 | 0.91340884179758897 | 2024-08-07 | 36 | 0.91399323645005004 |
| 36_20120918 | 0.88354833009365596 | 2024-06-18 | 36 | 0.88425148112123098 |
| 36_20121212 | 0.89229945569733204 | 2024-09-11 | 36 | 0.89174246477617303 |
| 36_20110303 | 1.0112245929821 | 2022-12-01 | 36 | 1.01020305081321 |
| 36_20110109 | 1.0137875101378799 | 2022-10-09 | 36 | 1.0143016533117 |
| 36_20110403 | 0.98775187672856601 | 2023-01-01 | 36 | 0.98823994465856302 |
| 36_20120616 | 0.89301661010894795 | 2024-03-16 | 36 | 0.89317613433369103 |
| 36_20121008 | 0.913158615651539 | 2024-07-08 | 36 | 0.91374269005847997 |
| 36_20110228 | 1.0143016533117 | 2022-11-28 | 36 | 1.01450745662981 |
| 36_20140215 | 0.98039215686274495 | 2025-11-15 | 36 | 0.97981579463060897 |
| 36_20120723 | 0.85034013605442205 | 2024-04-22 | 36 | 0.84990651028386899 |
| 36_20110413 | 0.97437396472766302 | 2023-01-11 | 36 | 0.97446891444162897 |
| 36_20140206 | 0.97962382445141105 | 2025-11-06 | 36 | 0.98039215686274495 |
| 36_20111208 | 0.83528232542599401 | 2023-09-07 | 36 | 0.83507306889352795 |
| 36_20120819 | 0.83738067325406096 | 2024-05-19 | 36 | 0.83745079976551395 |
| 36_20130228 | 0.89413447782546496 | 2024-11-28 | 36 | 0.89389469920443398 |
| 36_20110704 | 0.89879561387740403 | 2023-04-03 | 36 | 0.89895720963682102 |
| 36_20110408 | 1.00300902708124 | 2023-01-06 | 36 | 1.0023053021950501 |
| 36_20121003 | 0.91617040769583102 | 2024-07-03 | 36 | 0.91575091575091605 |
| 36_20130203 | 0.90033312325560499 | 2024-11-03 | 36 | 0.90114445345588901 |
| 36_20111113 | 0.879120879120879 | 2023-08-13 | 36 | 0.87981699806440306 |
| 36_20110104 | 1.0300782859497299 | 2022-10-04 | 36 | 1.02923013585838 |
| 36_20131015 | 0.98029604940692106 | 2025-07-15 | 36 | 0.98106543706465199 |
| 36_20110430 | 0.967960507211306 | 2023-01-28 | 36 | 0.96767950454809404 |
| 36_20130218 | 0.89461442118446999 | 2024-11-18 | 36 | 0.89389469920443398 |
| 36_20110816 | 0.95328884652049595 | 2023-05-16 | 36 | 0.95265313899209303 |
| 36_20130116 | 0.89565606806986098 | 2024-10-16 | 36 | 0.895816536773269 |
| 36_20121210 | 0.89206066012488805 | 2024-09-09 | 36 | 0.89190153407063899 |
| 36_20130905 | 1.0085728693898099 | 2025-06-05 | 36 | 1.0087763542822601 |
| 36_20120901 | 0.87267649882188703 | 2024-06-01 | 36 | 0.87199162888036297 |
| 36_20110204 | 1.00806451612903 | 2022-11-04 | 36 | 1.00836946657255 |
| 36_20110629 | 0.91886428374529106 | 2023-03-29 | 36 | 0.91844232182218999 |
| 36_20130824 | 0.98823994465856302 | 2025-05-24 | 36 | 0.98872849515522998 |
| 36_20140113 | 0.98415510284420804 | 2025-10-13 | 36 | 0.98454267992517497 |
| 36_20110716 | 0.93729496672602897 | 2023-04-15 | 36 | 0.93755859741233805 |
| 36_20110216 | 1.00542931831892 | 2022-11-16 | 36 | 1.0058338362502499 |
| 36_20130830 | 1.01183851057371 | 2025-05-30 | 36 | 1.01194090265129 |
| 36_20110907 | 0.93659267584527495 | 2023-06-07 | 36 | 0.93632958801498101 |
| 36_20110330 | 0.98619329388560195 | 2022-12-28 | 36 | 0.98687456824237596 |
| 36_20130612 | 0.90146939511403601 | 2025-03-12 | 36 | 0.90057636887608095 |
| 36_20131211 | 0.976371802382347 | 2025-09-10 | 36 | 0.97580015612802495 |
| 36_20140217 | 0.97608589555880898 | 2025-11-17 | 36 | 0.97608589555880898 |
| 36_20120828 | 0.85418980097377595 | 2024-05-28 | 36 | 0.853606487409304 |
| 36_20120715 | 0.84559445290038904 | 2024-04-14 | 36 | 0.845165652467884 |
| 36_20131112 | 0.97380465478625 | 2025-08-12 | 36 | 0.97427903351519896 |
| 36_20120101 | 0.85207907293796903 | 2023-10-01 | 36 | 0.85171620815944105 |
| 36_20131113 | 0.98106543706465199 | 2025-08-13 | 36 | 0.98029604940692106 |
| 36_20130426 | 0.87519691930684396 | 2025-01-24 | 36 | 0.87604029785370097 |
| 36_20110411 | 0.97437396472766302 | 2023-01-09 | 36 | 0.97513408093612897 |
| 36_20140221 | 0.98212531919072898 | 2025-11-21 | 36 | 0.98183603338242498 |
| 36_20120425 | 0.93196644920782901 | 2024-01-24 | 36 | 0.93196644920782901 |
| 36_20130525 | 0.88020420737611105 | 2025-02-22 | 36 | 0.87989441267047996 |
| 36_20131123 | 0.98960910440376004 | 2025-08-23 | 36 | 0.988924050632911 |
| 36_20130807 | 0.96908615175889101 | 2025-05-07 | 36 | 0.96861681518791198 |
| 36_20110503 | 0.97172286463900504 | 2023-01-31 | 36 | 0.97228974234321797 |
| 36_20130304 | 0.88378258948298705 | 2024-12-02 | 36 | 0.88323617735382398 |
| 36_20120213 | 0.94161958568738202 | 2023-11-13 | 36 | 0.94179694857788698 |
| 36_20121030 | 0.91049804242920895 | 2024-07-30 | 36 | 0.91058095064651301 |
| 36_20110930 | 0.91290852656563803 | 2023-06-30 | 36 | 0.91307523739956198 |
| 36_20120202 | 0.89349535382416001 | 2023-11-02 | 36 | 0.89333571556190805 |
| 36_20140224 | 0.97761266986020101 | 2025-11-24 | 36 | 0.97818644233590901 |
| 36_20130519 | 0.87750087750087802 | 2025-02-16 | 36 | 0.87665468571929495 |
| 36_20120225 | 0.93694368968425001 | 2023-11-25 | 36 | 0.93729496672602897 |
| 36_20120521 | 0.90309762485324696 | 2024-02-19 | 36 | 0.90366889571660902 |
| 36_20130603 | 0.89198109000089199 | 2025-03-03 | 36 | 0.89269773254775897 |
| 36_20130207 | 0.87788605039065903 | 2024-11-07 | 36 | 0.87819443224729998 |
| 36_20130422 | 0.87412587412587395 | 2025-01-20 | 36 | 0.87450808919982503 |
| 36_20120512 | 0.88605351763246498 | 2024-02-10 | 36 | 0.88550429469582903 |
| 36_20140111 | 0.99651220727453904 | 2025-10-11 | 36 | 0.99651220727453904 |
| 36_20130325 | 0.87267649882188703 | 2024-12-23 | 36 | 0.87305744718002398 |
| 36_20110628 | 0.91945568223611596 | 2023-03-28 | 36 | 0.92021717125241598 |
| 36_20140205 | 0.98328416912487704 | 2025-11-05 | 36 | 0.98280098280098305 |
| 36_20130709 | 0.92021717125241598 | 2025-04-08 | 36 | 0.92097992263768602 |
| 36_20130526 | 0.88269044046252998 | 2025-02-23 | 36 | 0.88308018368067798 |
| 36_20110401 | 0.98135426889107003 | 2022-12-30 | 36 | 0.98173964264677005 |
| 36_20130805 | 0.97096805515098605 | 2025-05-05 | 36 | 0.97059108997379395 |
| 36_20110225 | 1.0332713370531099 | 2022-11-25 | 36 | 1.03295114141101 |
| 36_20110128 | 1.00351229302559 | 2022-10-28 | 36 | 1.00331092605598 |
| 36_20110129 | 1.01440454453236 | 2022-10-29 | 36 | 1.0148163182464001 |
| 36_20130330 | 0.87108013937282203 | 2024-12-28 | 36 | 0.87077673284569801 |
| 36_20140220 | 0.98087297694948505 | 2025-11-20 | 36 | 0.98096919756719603 |
| 36_20140228 | 0.96655712352599998 | 2025-11-28 | 36 | 0.96693096112937504 |
| 36_20120605 | 0.90146939511403601 | 2024-03-05 | 36 | 0.90090090090090102 |
| 36_20130628 | 0.90244562765093395 | 2025-03-28 | 36 | 0.90211998195760001 |
| 36_20130615 | 0.90587915572062705 | 2025-03-15 | 36 | 0.90661831368993695 |
| 36_20110426 | 0.96366965404259397 | 2023-01-24 | 36 | 0.96339113680154098 |
| 36_20131220 | 1.000100010001 | 2025-09-19 | 36 | 1.00030009002701 |
| 36_20120609 | 0.895816536773269 | 2024-03-09 | 36 | 0.89573629523468301 |
| 36_20110729 | 0.96043027276219795 | 2023-04-28 | 36 | 0.95960080606467701 |
| 36_20130627 | 0.91132780461131901 | 2025-03-27 | 36 | 0.91190953857377399 |
| 36_20110905 | 0.93711929528629001 | 2023-06-05 | 36 | 0.93703148425787097 |
| 36_20120215 | 0.94161958568738202 | 2023-11-15 | 36 | 0.94206311822892097 |
| 36_20110110 | 1.0170870626525601 | 2022-10-10 | 36 | 1.01688021151108 |
| 36_20120526 | 0.88699662941280799 | 2024-02-24 | 36 | 0.88699662941280799 |
| 36_20110917 | 0.913325417846379 | 2023-06-17 | 36 | 0.91324200913242004 |
| 36_20131013 | 0.98463962189838505 | 2025-07-13 | 36 | 0.98473658296405697 |
| 36_20130211 | 0.88581805297191996 | 2024-11-11 | 36 | 0.88581805297191996 |
| 36_20130920 | 0.96590360282043897 | 2025-06-20 | 36 | 0.96562379297025902 |
| 36_20110324 | 0.98000784006272101 | 2022-12-22 | 36 | 0.98010389101244699 |
| 36_20111031 | 0.85375224109963299 | 2023-07-31 | 36 | 0.85346078347699905 |
| 36_20110826 | 0.95256239283673105 | 2023-05-26 | 36 | 0.95192765349833397 |
| 36_20120422 | 0.93144560357675099 | 2024-01-21 | 36 | 0.93075204765450503 |
Generated 2025-10-29 00:38:59.645 UTC