[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1058 > < TAKE 124 >
100 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140123 | 0.97228974234321797 | 2025-10-29 | 36 | 0.97266802840190603 |
| 36_20120513 | 0.88253463948459998 | 2024-02-17 | 36 | 0.88284629645978596 |
| 36_20120910 | 0.87673154480098203 | 2024-06-16 | 36 | 0.87703911594457096 |
| 36_20131228 | 1.0067451927916999 | 2025-10-03 | 36 | 1.00684655658478 |
| 36_20130430 | 0.882301041115228 | 2025-02-03 | 36 | 0.88269044046252998 |
| 36_20120702 | 0.87981699806440306 | 2024-04-07 | 36 | 0.87997184090109104 |
| 36_20120409 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91987857602796397 |
| 36_20120705 | 0.87703911594457096 | 2024-04-10 | 36 | 0.876424189307625 |
| 36_20120701 | 0.88245675961877901 | 2024-04-06 | 36 | 0.88206756637558403 |
| 36_20120516 | 0.87427872005595397 | 2024-02-20 | 36 | 0.87389670540942099 |
| 36_20130103 | 0.87811731647348101 | 2024-10-09 | 36 | 0.87757788503729695 |
| 36_20121209 | 0.89301661010894795 | 2024-09-14 | 36 | 0.893655049151028 |
| 36_20120412 | 0.91149393856530903 | 2024-01-17 | 36 | 0.91141086401749904 |
| 36_20110616 | 0.91558322651529001 | 2023-03-22 | 36 | 0.91625435220817297 |
| 36_20120220 | 0.95757923968208403 | 2023-11-26 | 36 | 0.95684623481006603 |
| 36_20131206 | 0.97770825185764598 | 2025-09-11 | 36 | 0.97809076682316098 |
| 36_20121123 | 0.91365920511649201 | 2024-08-29 | 36 | 0.91449474165523503 |
| 36_20110711 | 0.93083868565577599 | 2023-04-16 | 36 | 0.93023255813953498 |
| 36_20140224 | 0.97761266986020101 | 2025-11-30 | 36 | 0.97818644233590901 |
| 36_20131223 | 1.01276078590237 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20140131 | 0.98697196999605197 | 2025-11-06 | 36 | 0.98745926730522404 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20130509 | 0.87757788503729695 | 2025-02-12 | 36 | 0.87719298245613997 |
| 36_20130422 | 0.87412587412587395 | 2025-01-26 | 36 | 0.87450808919982503 |
| 36_20111125 | 0.87130783305741899 | 2023-08-31 | 36 | 0.87161160986664299 |
| 36_20120914 | 0.875426770550643 | 2024-06-20 | 36 | 0.87596355991590802 |
| 36_20110908 | 0.93266181682521898 | 2023-06-14 | 36 | 0.93292284728052999 |
| 36_20131227 | 1.0123506782749501 | 2025-10-02 | 36 | 1.0115314586283599 |
| 36_20140207 | 0.97876088871488698 | 2025-11-13 | 36 | 0.97866510080250502 |
| 36_20130405 | 0.87619381407167296 | 2025-01-09 | 36 | 0.87604029785370097 |
| 36_20130125 | 0.89229945569733204 | 2024-10-31 | 36 | 0.89221984296930801 |
| 36_20130930 | 0.98502758077226205 | 2025-07-06 | 36 | 0.98493056239535104 |
| 36_20121107 | 0.91340884179758897 | 2024-08-13 | 36 | 0.91399323645005004 |
| 36_20120615 | 0.89214024444642703 | 2024-03-21 | 36 | 0.89142449634515997 |
| 36_20110211 | 1.00684655658478 | 2022-11-17 | 36 | 1.0067451927916999 |
| 36_20130627 | 0.91132780461131901 | 2025-04-02 | 36 | 0.91190953857377399 |
| 36_20130527 | 0.878966335589347 | 2025-03-02 | 36 | 0.87881184638368903 |
| 36_20111029 | 0.85859019489997401 | 2023-08-04 | 36 | 0.85800085800085801 |
| 36_20131110 | 0.97618117922686498 | 2025-08-16 | 36 | 0.97694411879640497 |
| 36_20111024 | 0.86903623881115799 | 2023-07-30 | 36 | 0.86979211968339598 |
| 36_20110803 | 0.96348395799209996 | 2023-05-09 | 36 | 0.96441315459542898 |
| 36_20120406 | 0.91149393856530903 | 2024-01-11 | 36 | 0.91149393856530903 |
| 36_20130829 | 1.0034115994380901 | 2025-06-04 | 36 | 1.00321027287319 |
| 36_20110106 | 1.0312467773538201 | 2022-10-12 | 36 | 1.0302905419328201 |
| 36_20120730 | 0.86162329829398598 | 2024-05-05 | 36 | 0.86221762372822897 |
| 36_20140204 | 0.97856933163714599 | 2025-11-10 | 36 | 0.97962382445141105 |
| 36_20130705 | 0.91979396615158204 | 2025-04-10 | 36 | 0.91987857602796397 |
| 36_20110322 | 0.98376783079193297 | 2022-12-26 | 36 | 0.98386462022825605 |
| 36_20110707 | 0.90260853867677604 | 2023-04-12 | 36 | 0.90244562765093395 |
| 36_20110220 | 1.0312467773538201 | 2022-11-26 | 36 | 1.03209825575395 |
| 36_20121009 | 0.91390970572107499 | 2024-07-15 | 36 | 0.91374269005847997 |
| 36_20130520 | 0.87904360056258801 | 2025-02-23 | 36 | 0.879120879120879 |
| 36_20110821 | 0.95066070919288903 | 2023-05-27 | 36 | 0.95084149472282997 |
| 36_20120911 | 0.87688530340231496 | 2024-06-17 | 36 | 0.87619381407167296 |
| 36_20121116 | 0.91894872266127503 | 2024-08-22 | 36 | 0.91886428374529106 |
| 36_20110503 | 0.97172286463900504 | 2023-02-06 | 36 | 0.97228974234321797 |
| 36_20120323 | 0.92919531685560297 | 2023-12-28 | 36 | 0.92910898448388002 |
| 36_20110904 | 0.93292284728052999 | 2023-06-10 | 36 | 0.93370681605975703 |
| 36_20110517 | 0.95529231944975201 | 2023-02-20 | 36 | 0.95565749235473996 |
| 36_20120413 | 0.91751536838241998 | 2024-01-18 | 36 | 0.91802074726888805 |
| 36_20120714 | 0.85697146285028702 | 2024-04-19 | 36 | 0.85719183953368805 |
| 36_20110404 | 0.98522167487684698 | 2023-01-08 | 36 | 0.98493056239535104 |
| 36_20131008 | 0.97276264591439698 | 2025-07-14 | 36 | 0.97200622083981303 |
| 36_20121222 | 0.89742439199497404 | 2024-09-27 | 36 | 0.89710235937920502 |
| 36_20110622 | 0.89686098654708502 | 2023-03-28 | 36 | 0.89758549501840001 |
| 36_20110519 | 0.95739588319770197 | 2023-02-22 | 36 | 0.95748755266181496 |
| 36_20110208 | 1.0124531740406999 | 2022-11-14 | 36 | 1.01276078590237 |
| 36_20130408 | 0.875426770550643 | 2025-01-12 | 36 | 0.87596355991590802 |
| 36_20131222 | 1.00918357049147 | 2025-09-27 | 36 | 1.0092854259184501 |
| 36_20130928 | 0.97943192948090096 | 2025-07-04 | 36 | 0.97885669537979603 |
| 36_20140126 | 0.97077953596738198 | 2025-11-01 | 36 | 0.97049689440993803 |
| 36_20110127 | 1.00613743837408 | 2022-11-02 | 36 | 1.00644122383253 |
| 36_20110428 | 0.96404126096596898 | 2023-02-01 | 36 | 0.96385542168674698 |
| 36_20120630 | 0.88284629645978596 | 2024-04-05 | 36 | 0.88315817362889704 |
| 36_20120330 | 0.920895110046966 | 2024-01-04 | 36 | 0.920895110046966 |
| 36_20120317 | 0.93641726753441301 | 2023-12-22 | 36 | 0.93597903406963701 |
| 36_20130213 | 0.88581805297191996 | 2024-11-19 | 36 | 0.88605351763246498 |
| 36_20130417 | 0.86527645582763701 | 2025-01-21 | 36 | 0.865051903114187 |
| 36_20111109 | 0.87604029785370097 | 2023-08-15 | 36 | 0.87619381407167296 |
| 36_20111113 | 0.879120879120879 | 2023-08-19 | 36 | 0.87981699806440306 |
| 36_20140114 | 0.98347757671125102 | 2025-10-20 | 36 | 0.982704402515723 |
| 36_20130610 | 0.90203860725239005 | 2025-03-16 | 36 | 0.90130689499774697 |
| 36_20111130 | 0.85616438356164404 | 2023-09-05 | 36 | 0.85550517580631402 |
| 36_20130505 | 0.88206756637558403 | 2025-02-08 | 36 | 0.88160098739310599 |
| 36_20111115 | 0.879120879120879 | 2023-08-21 | 36 | 0.87958483595742798 |
| 36_20131225 | 1.0124531740406999 | 2025-09-30 | 36 | 1.01224820325944 |
| 36_20130312 | 0.86333419666752997 | 2024-12-16 | 36 | 0.86266390614216704 |
| 36_20110906 | 0.93580385551188505 | 2023-06-12 | 36 | 0.93641726753441301 |
| 36_20120226 | 0.95201827875095202 | 2023-12-02 | 36 | 0.95147478591817303 |
| 36_20111009 | 0.90277150853119104 | 2023-07-15 | 36 | 0.90195724722648196 |
| 36_20121217 | 0.90301607368611203 | 2024-09-22 | 36 | 0.90342397687234599 |
| 36_20110226 | 1.03050288540808 | 2022-12-02 | 36 | 1.0312467773538201 |
| 36_20110412 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97418412079883099 |
| 36_20110304 | 1.0131712259371799 | 2022-12-08 | 36 | 1.01399310484689 |
| 36_20131004 | 0.97895252080274098 | 2025-07-10 | 36 | 0.97876088871488698 |
| 36_20110104 | 1.0300782859497299 | 2022-10-10 | 36 | 1.02923013585838 |
| 36_20131112 | 0.97380465478625 | 2025-08-18 | 36 | 0.97427903351519896 |
| 36_20120620 | 0.893655049151028 | 2024-03-26 | 36 | 0.89405453732677698 |
| 36_20120805 | 0.85528566541224804 | 2024-05-11 | 36 | 0.85543199315654395 |
| 36_20120907 | 0.87650100797615904 | 2024-06-13 | 36 | 0.87627059235892002 |
Generated 2025-11-03 08:05:58.016 UTC