[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 934 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130807 | 0.96908615175889101 | 2025-05-13 | 36 | 0.96861681518791198 |
| 36_20140103 | 1.0156408693885799 | 2025-10-09 | 36 | 1.01636345157028 |
| 36_20130102 | 0.88425148112123098 | 2024-10-08 | 36 | 0.88487744447394001 |
| 36_20110102 | 1.03050288540808 | 2022-10-08 | 36 | 1.02976006590464 |
| 36_20130813 | 0.99117851124987599 | 2025-05-19 | 36 | 0.99029510794216702 |
| 36_20120721 | 0.84882437823614298 | 2024-04-26 | 36 | 0.84846427965382698 |
| 36_20111113 | 0.879120879120879 | 2023-08-19 | 36 | 0.87981699806440306 |
| 36_20131015 | 0.98029604940692106 | 2025-07-21 | 36 | 0.98106543706465199 |
| 36_20110306 | 1.0172939979654101 | 2022-12-10 | 36 | 1.01739749720216 |
| 36_20110829 | 0.93747070404049904 | 2023-06-04 | 36 | 0.93764650726676002 |
| 36_20130202 | 0.90049527239981997 | 2024-11-08 | 36 | 0.90033312325560499 |
| 36_20120224 | 0.94455464248606802 | 2023-11-30 | 36 | 0.944376239493814 |
| 36_20111231 | 0.85726532361765995 | 2023-10-06 | 36 | 0.85726532361765995 |
| 36_20120616 | 0.89301661010894795 | 2024-03-22 | 36 | 0.89317613433369103 |
| 36_20121206 | 0.89166295140436902 | 2024-09-11 | 36 | 0.89142449634515997 |
| 36_20140110 | 0.99631363953372498 | 2025-10-16 | 36 | 0.99581756622186801 |
| 36_20120206 | 0.92395823708768399 | 2023-11-12 | 36 | 0.92319054652880395 |
| 36_20140215 | 0.98039215686274495 | 2025-11-21 | 36 | 0.97981579463060897 |
| 36_20120330 | 0.920895110046966 | 2024-01-04 | 36 | 0.920895110046966 |
| 36_20120331 | 0.91743119266055095 | 2024-01-05 | 36 | 0.91709464416727804 |
| 36_20130625 | 0.913826190258613 | 2025-03-31 | 36 | 0.914160343724289 |
| 36_20111029 | 0.85859019489997401 | 2023-08-04 | 36 | 0.85800085800085801 |
| 36_20120907 | 0.87650100797615904 | 2024-06-13 | 36 | 0.87627059235892002 |
| 36_20110924 | 0.89928057553956797 | 2023-06-30 | 36 | 0.89960417416336802 |
| 36_20120122 | 0.88983804947499601 | 2023-10-28 | 36 | 0.89015488695032896 |
| 36_20140222 | 0.98212531919072898 | 2025-11-28 | 36 | 0.98241477551822398 |
| 36_20130731 | 0.94491165076065398 | 2025-05-06 | 36 | 0.94553706505294999 |
| 36_20130709 | 0.92021717125241598 | 2025-04-14 | 36 | 0.92097992263768602 |
| 36_20131229 | 1.00421771440048 | 2025-10-04 | 36 | 1.0038144950813099 |
| 36_20120319 | 0.93545369504209497 | 2023-12-24 | 36 | 0.93545369504209497 |
| 36_20131129 | 0.98164327083537894 | 2025-09-04 | 36 | 0.98106543706465199 |
| 36_20110818 | 0.95066070919288903 | 2023-05-24 | 36 | 0.95029934429345198 |
| 36_20121218 | 0.902364194188775 | 2024-09-23 | 36 | 0.902364194188775 |
| 36_20110815 | 0.95328884652049595 | 2023-05-21 | 36 | 0.95347063310449998 |
| 36_20130925 | 0.96964995636575202 | 2025-07-01 | 36 | 0.97049689440993803 |
| 36_20130712 | 0.92867756315007399 | 2025-04-17 | 36 | 0.92850510677808695 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20130326 | 0.87267649882188703 | 2024-12-30 | 36 | 0.87260034904014006 |
| 36_20111031 | 0.85375224109963299 | 2023-08-06 | 36 | 0.85346078347699905 |
| 36_20131017 | 0.98347757671125102 | 2025-07-23 | 36 | 0.98367106039740304 |
| 36_20110407 | 0.98726429065060695 | 2023-01-11 | 36 | 0.98736176935229103 |
| 36_20110110 | 1.0170870626525601 | 2022-10-16 | 36 | 1.01688021151108 |
| 36_20110630 | 0.91116173120728905 | 2023-04-05 | 36 | 0.91124476034262802 |
| 36_20120216 | 0.94179694857788698 | 2023-11-22 | 36 | 0.94108789760963696 |
| 36_20130923 | 0.97030855812148298 | 2025-06-29 | 36 | 0.97030855812148298 |
| 36_20130429 | 0.88222320247022501 | 2025-02-02 | 36 | 0.88222320247022501 |
| 36_20110205 | 1.00918357049147 | 2022-11-11 | 36 | 1.00918357049147 |
| 36_20121015 | 0.91116173120728905 | 2024-07-21 | 36 | 0.91091273456002897 |
| 36_20130606 | 0.88920505068468803 | 2025-03-12 | 36 | 0.88857295183934604 |
| 36_20130502 | 0.88245675961877901 | 2025-02-05 | 36 | 0.88276836158192096 |
| 36_20131116 | 0.98667982239763197 | 2025-08-22 | 36 | 0.986777185711466 |
| 36_20111204 | 0.84295709348394199 | 2023-09-09 | 36 | 0.84295709348394199 |
| 36_20130521 | 0.87881184638368903 | 2025-02-24 | 36 | 0.87796312554872702 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20131128 | 0.98687456824237596 | 2025-09-03 | 36 | 0.98765432098765404 |
| 36_20110607 | 0.93905531035778 | 2023-03-13 | 36 | 0.93843843843843799 |
| 36_20120429 | 0.89928057553956797 | 2024-02-03 | 36 | 0.89952325267608202 |
| 36_20140201 | 0.98697196999605197 | 2025-11-07 | 36 | 0.98638784770171595 |
| 36_20130806 | 0.97106234220236898 | 2025-05-12 | 36 | 0.97181729834791097 |
| 36_20121126 | 0.90975254730713295 | 2024-09-01 | 36 | 0.90917356123283899 |
| 36_20120525 | 0.88762648677436495 | 2024-02-29 | 36 | 0.88825723929650002 |
| 36_20120620 | 0.893655049151028 | 2024-03-26 | 36 | 0.89405453732677698 |
| 36_20110831 | 0.93808630393996295 | 2023-06-06 | 36 | 0.93896713615023497 |
| 36_20131223 | 1.01276078590237 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20140115 | 0.98444575703878701 | 2025-10-21 | 36 | 0.98463962189838505 |
| 36_20120226 | 0.95201827875095202 | 2023-12-02 | 36 | 0.95147478591817303 |
| 36_20131208 | 0.97732603596559797 | 2025-09-13 | 36 | 0.97761266986020101 |
| 36_20110322 | 0.98376783079193297 | 2022-12-26 | 36 | 0.98386462022825605 |
| 36_20111109 | 0.87604029785370097 | 2023-08-15 | 36 | 0.87619381407167296 |
| 36_20121023 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90711175616836004 |
| 36_20110503 | 0.97172286463900504 | 2023-02-06 | 36 | 0.97228974234321797 |
| 36_20111217 | 0.86095566078346997 | 2023-09-22 | 36 | 0.86140063743647199 |
| 36_20130407 | 0.86956521739130399 | 2025-01-11 | 36 | 0.86956521739130399 |
| 36_20120929 | 0.912825193975354 | 2024-07-05 | 36 | 0.91257528746121597 |
| 36_20110209 | 1.01276078590237 | 2022-11-15 | 36 | 1.01224820325944 |
| 36_20110515 | 0.96098404766480905 | 2023-02-18 | 36 | 0.96190842631781504 |
| 36_20130330 | 0.87108013937282203 | 2025-01-03 | 36 | 0.87077673284569801 |
| 36_20110204 | 1.00806451612903 | 2022-11-10 | 36 | 1.00836946657255 |
| 36_20130926 | 0.97837784952548701 | 2025-07-02 | 36 | 0.97828213656818597 |
| 36_20120722 | 0.84990651028386899 | 2024-04-27 | 36 | 0.85026783436782605 |
| 36_20110930 | 0.91290852656563803 | 2023-07-06 | 36 | 0.91307523739956198 |
| 36_20130110 | 0.87973959707926497 | 2024-10-16 | 36 | 0.88043669660151402 |
| 36_20110111 | 1.0153315057366199 | 2022-10-17 | 36 | 1.0158472165786301 |
| 36_20130522 | 0.879120879120879 | 2025-02-25 | 36 | 0.87989441267047996 |
| 36_20130901 | 1.0112245929821 | 2025-06-07 | 36 | 1.01183851057371 |
| 36_20130614 | 0.90000900009000095 | 2025-03-20 | 36 | 0.89960417416336802 |
| 36_20131030 | 0.97068530382450002 | 2025-08-05 | 36 | 0.969932104752667 |
| 36_20130617 | 0.91717875813996197 | 2025-03-23 | 36 | 0.91751536838241998 |
| 36_20130228 | 0.89413447782546496 | 2024-12-04 | 36 | 0.89389469920443398 |
| 36_20110514 | 0.95047999239615999 | 2023-02-17 | 36 | 0.95011876484560598 |
| 36_20131021 | 0.98183603338242498 | 2025-07-27 | 36 | 0.98231827111984305 |
| 36_20110215 | 1.00553041729512 | 2022-11-21 | 36 | 1.0053282396702501 |
| 36_20120916 | 0.88378258948298705 | 2024-06-22 | 36 | 0.88417329796640098 |
| 36_20121030 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91058095064651301 |
| 36_20130112 | 0.88833614639779701 | 2024-10-18 | 36 | 0.88849400266548195 |
| 36_20130510 | 0.87719298245613997 | 2025-02-13 | 36 | 0.87788605039065903 |
| 36_20120320 | 0.93589143659335505 | 2023-12-25 | 36 | 0.93589143659335505 |
| 36_20130812 | 0.99166997223324105 | 2025-05-18 | 36 | 0.99176832291976602 |
| 36_20111124 | 0.86828167057393402 | 2023-08-30 | 36 | 0.86828167057393402 |
| 36_20120201 | 0.896619743566753 | 2023-11-07 | 36 | 0.89694142972463897 |
| 36_20140202 | 0.98609604575485599 | 2025-11-08 | 36 | 0.98648515339844101 |
| 36_20111107 | 0.87827156156683694 | 2023-08-13 | 36 | 0.878503030835456 |
| 36_20110701 | 0.90179457119668105 | 2023-04-06 | 36 | 0.90122566690699402 |
| 36_20111119 | 0.87427872005595397 | 2023-08-25 | 36 | 0.87473757872638203 |
| 36_20130124 | 0.89063056644103999 | 2024-10-30 | 36 | 0.89150396719265401 |
| 36_20130103 | 0.87811731647348101 | 2024-10-09 | 36 | 0.87757788503729695 |
| 36_20131016 | 0.98222178567920604 | 2025-07-22 | 36 | 0.98145058396309703 |
| 36_20120707 | 0.85638434529416796 | 2024-04-12 | 36 | 0.85579803166452695 |
| 36_20120804 | 0.85455477696120297 | 2024-05-10 | 36 | 0.85411684318414804 |
| 36_20110219 | 1.03199174406605 | 2022-11-25 | 36 | 1.0316723408645401 |
| 36_20130508 | 0.87665468571929495 | 2025-02-11 | 36 | 0.87750087750087802 |
| 36_20130426 | 0.87519691930684396 | 2025-01-30 | 36 | 0.87604029785370097 |
| 36_20110521 | 0.96348395799209996 | 2023-02-24 | 36 | 0.96404126096596898 |
| 36_20130628 | 0.90244562765093395 | 2025-04-03 | 36 | 0.90211998195760001 |
| 36_20120414 | 0.92327578247622599 | 2024-01-19 | 36 | 0.923020121838656 |
| 36_20131130 | 0.98116169544741005 | 2025-09-05 | 36 | 0.98183603338242498 |
| 36_20120108 | 0.83857442348008404 | 2023-10-14 | 36 | 0.83920778784827099 |
| 36_20121208 | 0.89325591782045599 | 2024-09-13 | 36 | 0.89301661010894795 |
| 36_20110425 | 0.96366965404259397 | 2023-01-29 | 36 | 0.96450617283950602 |
| 36_20120710 | 0.85947571981091497 | 2024-04-15 | 36 | 0.85969738651994498 |
| 36_20130108 | 0.87780898876404501 | 2024-10-14 | 36 | 0.87788605039065903 |
| 36_20130805 | 0.97096805515098605 | 2025-05-11 | 36 | 0.97059108997379395 |
| 36_20110928 | 0.90350560173473105 | 2023-07-04 | 36 | 0.90358724134815205 |
| 36_20110906 | 0.93580385551188505 | 2023-06-12 | 36 | 0.93641726753441301 |
Generated 2025-11-03 15:09:22.035 UTC