[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 934  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308070.969086151758891012025-05-13360.96861681518791198
36_201401031.01564086938857992025-10-09361.01636345157028
36_201301020.884251481121230982024-10-08360.88487744447394001
36_201101021.030502885408082022-10-08361.02976006590464
36_201308130.991178511249875992025-05-19360.99029510794216702
36_201207210.848824378236142982024-04-26360.84846427965382698
36_201111130.8791208791208792023-08-19360.87981699806440306
36_201310150.980296049406921062025-07-21360.98106543706465199
36_201103061.01729399796541012022-12-10361.01739749720216
36_201108290.937470704040499042023-06-04360.93764650726676002
36_201302020.900495272399819972024-11-08360.90033312325560499
36_201202240.944554642486068022023-11-30360.944376239493814
36_201112310.857265323617659952023-10-06360.85726532361765995
36_201206160.893016610108947952024-03-22360.89317613433369103
36_201212060.891662951404369022024-09-11360.89142449634515997
36_201401100.996313639533724982025-10-16360.99581756622186801
36_201202060.923958237087683992023-11-12360.92319054652880395
36_201402150.980392156862744952025-11-21360.97981579463060897
36_201203300.9208951100469662024-01-04360.920895110046966
36_201203310.917431192660550952024-01-05360.91709464416727804
36_201306250.9138261902586132025-03-31360.914160343724289
36_201110290.858590194899974012023-08-04360.85800085800085801
36_201209070.876501007976159042024-06-13360.87627059235892002
36_201109240.899280575539567972023-06-30360.89960417416336802
36_201201220.889838049474996012023-10-28360.89015488695032896
36_201402220.982125319190728982025-11-28360.98241477551822398
36_201307310.944911650760653982025-05-06360.94553706505294999
36_201307090.920217171252415982025-04-14360.92097992263768602
36_201312291.004217714400482025-10-04361.0038144950813099
36_201203190.935453695042094972023-12-24360.93545369504209497
36_201311290.981643270835378942025-09-04360.98106543706465199
36_201108180.950660709192889032023-05-24360.95029934429345198
36_201212180.9023641941887752024-09-23360.902364194188775
36_201108150.953288846520495952023-05-21360.95347063310449998
36_201309250.969649956365752022025-07-01360.97049689440993803
36_201307120.928677563150073992025-04-17360.92850510677808695
36_201202150.941619585687382022023-11-21360.94206311822892097
36_201303260.872676498821887032024-12-30360.87260034904014006
36_201110310.853752241099632992023-08-06360.85346078347699905
36_201310170.983477576711251022025-07-23360.98367106039740304
36_201104070.987264290650606952023-01-11360.98736176935229103
36_201101101.01708706265256012022-10-16361.01688021151108
36_201106300.911161731207289052023-04-05360.91124476034262802
36_201202160.941796948577886982023-11-22360.94108789760963696
36_201309230.970308558121482982025-06-29360.97030855812148298
36_201304290.882223202470225012025-02-02360.88222320247022501
36_201102051.009183570491472022-11-11361.00918357049147
36_201210150.911161731207289052024-07-21360.91091273456002897
36_201306060.889205050684688032025-03-12360.88857295183934604
36_201305020.882456759618779012025-02-05360.88276836158192096
36_201311160.986679822397631972025-08-22360.986777185711466
36_201112040.842957093483941992023-09-09360.84295709348394199
36_201305210.878811846383689032025-02-24360.87796312554872702
36_201201260.8764241893076252023-11-01360.87665468571929495
36_201311280.986874568242375962025-09-03360.98765432098765404
36_201106070.939055310357782023-03-13360.93843843843843799
36_201204290.899280575539567972024-02-03360.89952325267608202
36_201402010.986971969996051972025-11-07360.98638784770171595
36_201308060.971062342202368982025-05-12360.97181729834791097
36_201211260.909752547307132952024-09-01360.90917356123283899
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201108310.938086303939962952023-06-06360.93896713615023497
36_201312231.012760785902372025-09-28361.01224820325944
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201202260.952018278750952022023-12-02360.95147478591817303
36_201312080.977326035965597972025-09-13360.97761266986020101
36_201103220.983767830791932972022-12-26360.98386462022825605
36_201111090.876040297853700972023-08-15360.87619381407167296
36_201210230.907441016333938032024-07-29360.90711175616836004
36_201105030.971722864639005042023-02-06360.97228974234321797
36_201112170.860955660783469972023-09-22360.86140063743647199
36_201304070.869565217391303992025-01-11360.86956521739130399
36_201209290.9128251939753542024-07-05360.91257528746121597
36_201102091.012760785902372022-11-15361.01224820325944
36_201105150.960984047664809052023-02-18360.96190842631781504
36_201303300.871080139372822032025-01-03360.87077673284569801
36_201102041.008064516129032022-11-10361.00836946657255
36_201309260.978377849525487012025-07-02360.97828213656818597
36_201207220.849906510283868992024-04-27360.85026783436782605
36_201109300.912908526565638032023-07-06360.91307523739956198
36_201301100.879739597079264972024-10-16360.88043669660151402
36_201101111.01533150573661992022-10-17361.0158472165786301
36_201305220.8791208791208792025-02-25360.87989441267047996
36_201309011.01122459298212025-06-07361.01183851057371
36_201306140.900009000090000952025-03-20360.89960417416336802
36_201310300.970685303824500022025-08-05360.969932104752667
36_201306170.917178758139961972025-03-23360.91751536838241998
36_201302280.894134477825464962024-12-04360.89389469920443398
36_201105140.950479992396159992023-02-17360.95011876484560598
36_201310210.981836033382424982025-07-27360.98231827111984305
36_201102151.005530417295122022-11-21361.0053282396702501
36_201209160.883782589482987052024-06-22360.88417329796640098
36_201210300.910498042429208952024-08-05360.91058095064651301
36_201301120.888336146397797012024-10-18360.88849400266548195
36_201305100.877192982456139972025-02-13360.87788605039065903
36_201203200.935891436593355052023-12-25360.93589143659335505
36_201308120.991669972233241052025-05-18360.99176832291976602
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201202010.8966197435667532023-11-07360.89694142972463897
36_201402020.986096045754855992025-11-08360.98648515339844101
36_201111070.878271561566836942023-08-13360.878503030835456
36_201107010.901794571196681052023-04-06360.90122566690699402
36_201111190.874278720055953972023-08-25360.87473757872638203
36_201301240.890630566441039992024-10-30360.89150396719265401
36_201301030.878117316473481012024-10-09360.87757788503729695
36_201310160.982221785679206042025-07-22360.98145058396309703
36_201207070.856384345294167962024-04-12360.85579803166452695
36_201208040.854554776961202972024-05-10360.85411684318414804
36_201102191.031991744066052022-11-25361.0316723408645401
36_201305080.876654685719294952025-02-11360.87750087750087802
36_201304260.875196919306843962025-01-30360.87604029785370097
36_201105210.963483957992099962023-02-24360.96404126096596898
36_201306280.902445627650933952025-04-03360.90211998195760001
36_201204140.923275782476225992024-01-19360.923020121838656
36_201311300.981161695447410052025-09-05360.98183603338242498
36_201201080.838574423480084042023-10-14360.83920778784827099
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201104250.963669654042593972023-01-29360.96450617283950602
36_201207100.859475719810914972024-04-15360.85969738651994498
36_201301080.877808988764045012024-10-14360.87788605039065903
36_201308050.970968055150986052025-05-11360.97059108997379395
36_201109280.903505601734731052023-07-04360.90358724134815205
36_201109060.935803855511885052023-06-12360.93641726753441301

Generated 2025-11-03 15:09:22.035 UTC