[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 934  >   <  TAKE 248  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201302020.900495272399819972024-11-08360.90033312325560499
36_201302170.899361453368109022024-11-23360.89984702600557898
36_201210070.914662032379035982024-07-13360.914160343724289
36_201402080.979144227944775962025-11-14360.97924010967489195
36_201304210.8823010411152282025-01-25360.88160098739310599
36_201302160.903260771384698962024-11-22360.90326077138469896
36_201208260.8536064874093042024-06-01360.85316952478457497
36_201101311.00745516824500992022-11-06361.0082677959266
36_201401290.986874568242375962025-11-04360.98765432098765404
36_201212060.891662951404369022024-09-11360.89142449634515997
36_201203310.917431192660550952024-01-05360.91709464416727804
36_201109020.925840199981483042023-06-08360.92644061515656795
36_201204050.921574048474794962024-01-10360.92225398874850095
36_201305300.879275477006945972025-03-05360.87966220971147102
36_201206280.874355163067238042024-04-03360.87481410200332399
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201112190.866551126516465042023-09-24360.86715227193895295
36_201103170.970214417386242032022-12-21360.969932104752667
36_201209070.876501007976159042024-06-13360.87627059235892002
36_201201280.876347384103059012023-11-03360.876424189307625
36_201203140.9233610341643582023-12-19360.92404361485862097
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201401210.977708251857645982025-10-27360.97809076682316098
36_201102201.03124677735382012022-11-26361.03209825575395
36_201210120.911244760342628022024-07-18360.91124476034262802
36_201305160.880359186548111962025-02-19360.88043669660151402
36_201205020.896860986547085022024-02-06360.896378630333453
36_201301160.895656068069860982024-10-22360.895816536773269
36_201110310.853752241099632992023-08-06360.85346078347699905
36_201111020.852514919011083012023-08-08360.85244224703776295
36_201211040.927213722763096992024-08-10360.92669817440459601
36_201211240.910580950646513012024-08-30360.90991810737033696
36_201109070.936592675845274952023-06-13360.93632958801498101
36_201210230.907441016333938032024-07-29360.90711175616836004
36_201210180.907688118362531052024-07-24360.90834771550549598
36_201210020.916170407695831022024-07-08360.91642228739002896
36_201104220.959048623765225042023-01-26360.95895665515918704
36_201207290.861103935244983962024-05-04360.86065926499698797
36_201204240.933968431867002962024-01-29360.93370681605975703
36_201302100.882768361581920962024-11-16360.88214537755822198
36_201104140.971911750413062992023-01-18360.97106234220236898
36_201107190.946700747893591042023-04-24360.94634238667549897
36_201108200.952471663967996982023-05-26360.95183704549781101
36_201209100.876731544800982032024-06-16360.87703911594457096
36_201301070.877886050390659032024-10-13360.87742388347810796
36_201208010.863110650785431032024-05-07360.86378163600241897
36_201104180.959232613908873042023-01-22360.95831336847148996
36_201101201.02259944779630012022-10-26361.02228583111838
36_201304160.865276455827637012025-01-20360.86542622241453904
36_201211200.917010545621275042024-08-26360.91692646249770804
36_201210250.898957209636821022024-07-31360.89847259658580403
36_201311120.973804654786252025-08-18360.97427903351519896
36_201101041.03007828594972992022-10-10361.02923013585838
36_201204180.935366195865681042024-01-23360.93484154435823097
36_201402230.986485153398441012025-11-29360.98599881680141999
36_201210220.907441016333938032024-07-28360.90785292782569205
36_201207150.845594452900389042024-04-20360.845165652467884
36_201303280.875656742556918062025-01-01360.875426770550643
36_201312291.004217714400482025-10-04361.0038144950813099
36_201101161.00140196274785012022-10-22361.001001001001
36_201211090.922679461155194952024-08-15360.923361034164358
36_201305140.870019140421088972025-02-17360.87032201914708496
36_201110230.872143729286586012023-07-29360.87183958151700103
36_201212030.898230485942692952024-09-08360.89847259658580403
36_201205280.888178346211919052024-03-03360.88802060207796796
36_201205220.902853015529072042024-02-26360.90195724722648196
36_201203100.921574048474794962023-12-15360.92233905183545495
36_201401031.01564086938857992025-10-09361.01636345157028
36_201309300.985027580772262052025-07-06360.98493056239535104
36_201102091.012760785902372022-11-15361.01224820325944
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201205040.9081827263645452024-02-08360.90768811836253105
36_201105310.960984047664809052023-03-06360.96126117466115502
36_201310050.980488283165016022025-07-11360.98077677520596296
36_201208290.854189800973775952024-06-04360.85455477696120297
36_201208130.849040584139922012024-05-19360.84940117217361799
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201310300.970685303824500022025-08-05360.969932104752667
36_201309120.980584428319277952025-06-18360.98010389101244699
36_201203200.935891436593355052023-12-25360.93589143659335505
36_201205100.895575855274941992024-02-14360.89541547277936995
36_201112160.848464279653826982023-09-21360.84810448647273295
36_201308030.957304231284701992025-05-09360.95702938080199096
36_201304190.871763577717722952025-01-23360.87138375740676199
36_201306010.890551251224507962025-03-07360.89102735453978399
36_201401051.009183570491472025-10-11361.0092854259184501
36_201312030.972478848585042972025-09-08360.97219521679953302
36_201110130.900495272399819972023-07-19360.90049527239981997
36_201310100.971817298347910972025-07-16360.97096805515098605
36_201208150.849473326537547042024-05-21360.84961767204757899
36_201105010.971345313258863972023-02-04360.97228974234321797
36_201112260.859771300833978012023-10-01360.85962348491360796
36_201106290.918864283745291062023-04-04360.91844232182218999
36_201201300.895094880057285992023-11-05360.895175006713813
36_201208310.859180341953776022024-06-06360.85932800549969901
36_201308140.991375037176563942025-05-20360.99176832291976602
36_201209290.9128251939753542024-07-05360.91257528746121597
36_201306180.917515368382419982025-03-24360.91692646249770804
36_201102141.007150770470342022-11-20361.0077597500755799
36_201104100.992752903802244012023-01-14360.99216192082547905
36_201308050.970968055150986052025-05-11360.97059108997379395
36_201304180.869262865090402962025-01-22360.86948960959916499
36_201203210.935891436593355052023-12-26360.93580385551188505
36_201205240.896539358077820042024-02-28360.895816536773269
36_201308260.990589400693412952025-06-01360.99147332936744004
36_201307110.920471281296023962025-04-16360.92097992263768602
36_201209150.880824451686779032024-06-21360.88035918654811196
36_201306110.901713255184851012025-03-17360.902364194188775
36_201111170.878580214373572032023-08-23360.87935279634189201
36_201308040.964599209028649042025-05-10360.96487842531840995
36_201207190.845880561664693052024-04-24360.84580901632411398
36_201101251.01317122593717992022-10-31361.0137875101378799
36_201308200.973330737784699032025-05-26360.97333073778469903
36_201306290.912492015694863052025-04-04360.91324200913242004
36_201201180.8789663355893472023-10-24360.87927547700694597
36_201102131.00411687920473992022-11-19361.00321027287319
36_201401250.972195216799533022025-10-31360.97247884858504297
36_201309081.00431856985036012025-06-14361.0038144950813099
36_201207180.847888756995082042024-04-23360.84853627492575301
36_201303300.871080139372822032025-01-03360.87077673284569801
36_201103240.980007840062721012022-12-28360.98010389101244699
36_201207140.856971462850287022024-04-19360.85719183953368805
36_201211210.918357975939021022024-08-27360.91886428374529106
36_201312311.01235067827495012025-10-06361.0115314586283599
36_201209180.883548330093655962024-06-24360.88425148112123098
36_201204190.929281665272744032024-01-24360.92988655384043095
36_201106140.911660133102379032023-03-20360.91207588471360801
36_201110280.862291972061740022023-08-03360.86258949365996695
36_201104190.960522524253193952023-01-23360.96061479346781897
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201402030.989609104403760042025-11-09360.988924050632911
36_201204130.917515368382419982024-01-18360.91802074726888805
36_201202100.931966449207829012023-11-16360.93179276928810995
36_201305220.8791208791208792025-02-25360.87989441267047996
36_201206070.897907874652061012024-03-13360.89710235937920502
36_201103111.001101211332472022-12-15361.0007004903432399
36_201210150.911161731207289052024-07-21360.91091273456002897
36_201106190.890234131576605032023-03-25360.88944231966556997
36_201308291.00341159943809012025-06-04361.00321027287319
36_201304070.869565217391303992025-01-11360.86956521739130399
36_201206230.8847991505928152024-03-29360.88472087056533699
36_201210200.885739592559786962024-07-26360.88628910750686896
36_201105230.954289531443839992023-02-26360.95501862286314598
36_201301240.890630566441039992024-10-30360.89150396719265401
36_201101061.03124677735382012022-10-12361.0302905419328201
36_201212170.903016073686112032024-09-22360.90342397687234599
36_201402180.981161695447410052025-11-24360.98202887164882602
36_201305210.878811846383689032025-02-24360.87796312554872702
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201105040.972384286269934012023-02-07360.97153405226853196
36_201109090.937998311603039042023-06-15360.93791033577189997
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201204160.934841544358230972024-01-21360.93396843186700296
36_201103031.01122459298212022-12-07361.01020305081321
36_201209220.879894412670479962024-06-28360.88051422030465798
36_201303090.877886050390659032024-12-13360.87842586085734398
36_201211080.915750915750916052024-08-14360.91516427198682204
36_201311240.986096045754855992025-08-30360.98648515339844101
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201310250.975514583943030032025-07-31360.97580015612802495
36_201303160.8611780916293492024-12-20360.86095566078346997
36_201104270.962463907603465012023-01-31360.96320554806395697
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201402170.976085895558808982025-11-23360.97608589555880898
36_201103021.01409593347530992022-12-06361.0143016533117
36_201308230.993541977148534982025-05-29360.99324592769169595
36_201402070.978760888714886982025-11-13360.97866510080250502
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201103290.987947046038332062023-01-02360.98745926730522404
36_201111010.852514919011083012023-08-07360.85331512927724196
36_201109200.907029478458050042023-06-26360.90777051561365296
36_201109050.937119295286290012023-06-11360.93703148425787097
36_201103121.001702894921372022-12-16361.0025062656641599
36_201106230.898311174991016982023-03-29360.89806915132465204
36_201111130.8791208791208792023-08-19360.87981699806440306
36_201110040.9068649678062942023-07-10360.90768811836253105
36_201308250.988728495155229982025-05-31360.98814229249011898
36_201312090.9758953840148342025-09-14360.97570494682408004
36_201201020.847242226552570982023-10-08360.84724222655257098
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201401080.997506234413965022025-10-14360.997307270370001
36_201107010.901794571196681052023-04-06360.90122566690699402
36_201402040.978569331637145992025-11-10360.97962382445141105
36_201202060.923958237087683992023-11-12360.92319054652880395
36_201306130.903587241348152052025-03-19360.90366889571660902
36_201012301.03348491112029992022-10-05361.0341261633919301
36_201110220.870549316618786982023-07-28360.87130783305741899
36_201309070.995024875621891012025-06-13360.99532198666268501
36_201306250.9138261902586132025-03-31360.914160343724289
36_201203040.9450009450009452023-12-09360.94517958412098302
36_201312261.010203050813212025-10-01361.01091791346543
36_201308190.973425484279178972025-05-25360.973046608932568
36_201312150.989707046714172982025-09-20360.98872849515522998
36_201106240.907276356378152962023-03-30360.90744101633393803
36_201305030.881756458866061022025-02-06360.88160098739310599
36_201111110.882456759618779012023-08-17360.88300220750551905
36_201212150.899847026005578982024-09-20360.90000900009000095
36_201301120.888336146397797012024-10-18360.88849400266548195
36_201102121.00411687920473992022-11-18361.00441944556047
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201303130.864977078107429962024-12-17360.86550112515146305
36_201209200.881756458866061022024-06-26360.88214537755822198
36_201301190.888572951839346042024-10-25360.88802060207796796
36_201110160.887784090909091052023-07-22360.88825723929650002
36_201107170.931358852565894012023-04-22360.93057882002605596
36_201312241.01564086938857992025-09-29361.01636345157028
36_201307240.942951438000943052025-04-29360.94224064826156595
36_201301270.892697732547758972024-11-02360.89261804873694595
36_201106020.952290258070660032023-03-08360.95274390243902396
36_201306140.900009000090000952025-03-20360.89960417416336802
36_201402020.986096045754855992025-11-08360.98648515339844101
36_201105220.958221540820238032023-02-25360.95803793830235695
36_201309011.01122459298212025-06-07361.01183851057371
36_201307180.940999341300461032025-04-23360.94073377234242705
36_201312271.01235067827495012025-10-02361.0115314586283599
36_201101021.030502885408082022-10-08361.02976006590464
36_201311170.987654320987654042025-08-23360.98667982239763197
36_201310080.972762645914396982025-07-14360.97200622083981303
36_201301110.8833141948591112024-10-17360.88284629645978596
36_201103091.008979921299572022-12-13361.0085728693898099
36_201210280.910498042429208952024-08-03360.91107871720116596
36_201307210.947687642153146052025-04-26360.94813691096994401
36_201301130.888020602077967962024-10-19360.88786291396608397

Generated 2025-11-03 19:16:41.773 UTC