[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 126  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201107010.901794571196681052023-04-09360.90122566690699402
36_201204060.911493938565309032024-01-14360.91149393856530903
36_201205220.902853015529072042024-02-29360.90195724722648196
36_201304280.882378893496867042025-02-04360.88253463948459998
36_201310020.983767830791932972025-07-11360.98367106039740304
36_201112200.867980210051210952023-09-28360.86745315752949304
36_201311130.981065437064651992025-08-22360.98029604940692106
36_201310070.972762645914396982025-07-16360.97276264591439698
36_201401080.997506234413965022025-10-17360.997307270370001
36_201312130.983477576711251022025-09-21360.982704402515723
36_201205160.874278720055953972024-02-23360.87389670540942099
36_201110190.899604174163368022023-07-28360.89952325267608202
36_201303010.883002207505519052024-12-08360.88370448921880496
36_201101041.03007828594972992022-10-13361.02923013585838
36_201109030.924214417744916972023-06-12360.92387287509238702
36_201101281.003512293025592022-11-06361.00331092605598
36_201308160.986290561199329012025-05-25360.98658247829518597
36_201312040.972289742343217972025-09-12360.97266802840190603
36_201306030.891981090000891992025-03-12360.89269773254775897
36_201204150.929195316855602972024-01-23360.93014603292717002
36_201309021.011940902651292025-06-11361.0111223458038401
36_201402270.970685303824500022025-12-06360.969932104752667
36_201402260.969086151758891012025-12-05360.96964995636575202
36_201311050.982125319190728982025-08-14360.98183603338242498
36_201109080.932661816825218982023-06-17360.93292284728052999
36_201306150.905879155720627052025-03-24360.90661831368993695
36_201205080.889917237696894012024-02-15360.88944231966556997
36_201312301.00674519279169992025-10-08361.00684655658478
36_201103200.990197049212792952022-12-27360.99117851124987599
36_201208160.846668360003386972024-05-25360.84638171815488805
36_201302070.877886050390659032024-11-16360.87819443224729998
36_201310060.968898362561766982025-07-15360.96842920782490804
36_201202140.941619585687382022023-11-23360.94144228958764797
36_201102261.030502885408082022-12-05361.0312467773538201
36_201305120.870549316618786982025-02-18360.87085256466080296
36_201401110.996512207274539042025-10-20360.99651220727453904
36_201306040.891742464776173032025-03-13360.89086859688195996
36_201309120.980584428319277952025-06-21360.98010389101244699
36_201303050.884095128635841052024-12-12360.88425148112123098
36_201201090.837871805613740972023-10-18360.83787180561374097
36_201302150.889125989152663052024-11-24360.88920505068468803
36_201208080.856531049250535032024-05-17360.85638434529416796
36_201301300.902853015529072042024-11-08360.90317919075144504
36_201105110.976753272123461972023-02-17360.97751710654936497
36_201311230.989609104403760042025-09-01360.988924050632911
36_201106210.897263346792284032023-03-30360.89686098654708502
36_201209200.881756458866061022024-06-29360.88214537755822198
36_201302160.903260771384698962024-11-25360.90326077138469896
36_201205030.898311174991016982024-02-10360.898876404494382
36_201209230.891742464776173032024-07-02360.89126559714794995
36_201108190.951474785918173032023-05-28360.95156532495955903
36_201102191.031991744066052022-11-28361.0316723408645401
36_201101161.00140196274785012022-10-25361.001001001001
36_201401120.989707046714172982025-10-21360.98872849515522998
36_201201030.847242226552570982023-10-12360.84652501481418796
36_201308200.973330737784699032025-05-29360.97333073778469903
36_201301230.890789239265989962024-11-01360.89063056644103999
36_201210030.916170407695831022024-07-12360.91575091575091605
36_201207120.859623484913607962024-04-20360.85991916759824605
36_201103240.980007840062721012022-12-31360.98010389101244699
36_201304060.869565217391303992025-01-13360.86986778009742505
36_201210060.914578379367111952024-07-15360.91457837936711195
36_201305270.8789663355893472025-03-05360.87881184638368903
36_201201050.851716208159441052023-10-14360.85106382978723405
36_201105220.958221540820238032023-02-28360.95803793830235695
36_201101181.00250626566415992022-10-27361.0023053021950501
36_201304220.874125874125873952025-01-29360.87450808919982503
36_201311300.981161695447410052025-09-08360.98183603338242498
36_201309180.986582478295185972025-06-27360.98599881680141999
36_201305250.880204207376111052025-03-03360.87989441267047996
36_201308180.979048364989230982025-05-27360.97971980013716098
36_201307010.920725531718994962025-04-09360.92081031307550598
36_201209020.871156024043906022024-06-11360.87138375740676199
36_201204170.935366195865681042024-01-25360.93589143659335505
36_201210120.911244760342628022024-07-21360.91124476034262802
36_201310200.991571641051065992025-07-29360.99147332936744004
36_201202020.893495353824160012023-11-11360.89333571556190805
36_201205280.888178346211919052024-03-06360.88802060207796796
36_201309290.981836033382424982025-07-08360.98251129887993705
36_201103091.008979921299572022-12-16361.0085728693898099
36_201108260.952562392836731052023-06-04360.95192765349833397
36_201210260.914578379367111952024-08-04360.91466203237903598
36_201108040.957487552661814962023-05-13360.95702938080199096
36_201202150.941619585687382022023-11-24360.94206311822892097
36_201112010.850484776322503972023-09-09360.85070182900893199
36_201211060.913408841797588972024-08-15360.913158615651539
36_201203020.940999341300461032023-12-10360.94108789760963696
36_201202100.931966449207829012023-11-19360.93179276928810995
36_201210010.917852225791648052024-07-10360.91734703238235005
36_201308260.990589400693412952025-06-04360.99147332936744004
36_201206060.901469395114036012024-03-15360.90155066714749399
36_201108020.964878425318409952023-05-11360.96394833236938504
36_201201250.8867606632969762023-11-03360.88660342228920996
36_201210290.910498042429208952024-08-07360.91033227127901695
36_201205050.895656068069860982024-02-12360.89605734767025103
36_201104180.959232613908873042023-01-25360.95831336847148996
36_201307290.945358290792210012025-05-07360.94589481649640605
36_201112250.8660258075690662023-10-03360.86632591180802199
36_201307060.925411808254672952025-04-14360.92532617747756096
36_201401160.9763718023823472025-10-25360.97580015612802495
36_201110060.901388137732107022023-07-15360.90211998195760001
36_201305050.882067566375584032025-02-11360.88160098739310599
36_201208270.854335753951303012024-06-05360.85477391230019695
36_201206260.874967188730423012024-04-04360.87519691930684396
36_201204120.911493938565309032024-01-20360.91141086401749904
36_201109190.907194048807040022023-06-28360.90645395213923097
36_201201160.878425860857343982023-10-25360.878966335589347
36_201311040.982125319190728982025-08-13360.98241477551822398
36_201109300.912908526565638032023-07-09360.91307523739956198
36_201101031.029018316526032022-10-12361.02933607822954
36_201206050.901469395114036012024-03-14360.90090090090090102
36_201108010.965623792970259022023-05-10360.96646370928771597
36_201312190.997506234413965022025-09-27360.997307270370001
36_201204030.9141603437242892024-01-11360.914745700695207
36_201302020.900495272399819972024-11-11360.90033312325560499
36_201105170.955292319449752012023-02-23360.95565749235473996
36_201308100.980392156862744952025-05-19360.98087297694948505
36_201203050.934317481080070962023-12-13360.933881210310049
36_201101231.015022330491272022-11-01361.01553772722657
36_201201270.878580214373572032023-11-05360.87796312554872702
36_201205290.888178346211919052024-03-07360.88873089228581603
36_201401041.012760785902372025-10-13361.01224820325944
36_201102011.008166145780822022-11-10361.0075566750629701
36_201108210.950660709192889032023-05-30360.95084149472282997
36_201111160.882924245099769972023-08-25360.88276836158192096
36_201311140.987361769352291032025-08-23360.98784945174355399
36_201204270.914662032379035982024-02-04360.91491308325709098
36_201304130.865501125151463052025-01-20360.86542622241453904
36_201305230.874584572328144022025-03-01360.87420229041000097
36_201402100.986679822397631972025-11-19360.986777185711466
36_201209080.879971840901091042024-06-17360.88066930867459303
36_201101261.01245317404069992022-11-04361.01163378856854
36_201205110.8930963650977942024-02-18360.89373491822325501
36_201107210.948047023132347012023-04-29360.94741828517290405
36_201211220.919878576027963972024-08-31360.91903317709769305
36_201110210.890313390313389962023-07-30360.88983804947499601
36_201102091.012760785902372022-11-18361.01224820325944
36_201207260.843312531624220042024-05-04360.84381064889038904
36_201401130.984155102844208042025-10-22360.98454267992517497
36_201103021.01409593347530992022-12-09361.0143016533117
36_201109240.899280575539567972023-07-03360.89960417416336802
36_201307280.943307235166493952025-05-06360.94277364004902398
36_201104270.962463907603465012023-02-03360.96320554806395697
36_201208190.837380673254060962024-05-28360.83745079976551395
36_201307090.920217171252415982025-04-17360.92097992263768602
36_201110120.902119981957600012023-07-21360.90277150853119104
36_201402200.980872976949485052025-11-29360.98096919756719603
36_201303180.861474844934527972024-12-25360.86125226078718498
36_201311270.987361769352291032025-09-05360.98726429065060695
36_201111240.868281670573934022023-09-02360.86828167057393402
36_201208200.846883468834688012024-05-29360.84666836000338697
36_201107050.896780557797506982023-04-13360.896619743566753
36_201111090.876040297853700972023-08-18360.87619381407167296
36_201204280.910829765916750022024-02-05360.91066387396411996
36_201209250.894214432620942022024-07-04360.89349535382416001
36_201301190.888572951839346042024-10-28360.88802060207796796
36_201302100.882768361581920962024-11-19360.88214537755822198
36_201112090.836750062756254962023-09-17360.83745079976551395
36_201107200.945894816496406052023-04-28360.94625283875851596
36_201206030.896298288070270012024-03-12360.89589679268948197
36_201308120.991669972233241052025-05-21360.99176832291976602
36_201202280.951655881233345992023-12-07360.95129375951293804
36_201204230.932314003356329972024-01-31360.93274881074526605
36_201209270.8971828458639872024-07-06360.897182845863987
36_201110020.916926462497708042023-07-11360.91734703238235005
36_201204070.908925649881839992024-01-15360.90900827197527501
36_201208070.857191839533688052024-05-16360.857927247769389
36_201302250.892060660124888052024-12-04360.89214024444642703
36_201209180.883548330093655962024-06-27360.88425148112123098
36_201203080.939231708462478052023-12-16360.93984962406015005
36_201103280.987947046038332062023-01-04360.98804465961861498
36_201211110.917431192660550952024-08-20360.91776798825257
36_201204090.919033177097693052024-01-17360.91987857602796397
36_201311110.980392156862744952025-08-20360.97981579463060897
36_201104190.960522524253193952023-01-26360.96061479346781897
36_201307140.936768149882904022025-04-22360.93685591156080195
36_201109200.907029478458050042023-06-29360.90777051561365296
36_201111040.850918992511913052023-08-13360.85034013605442205
36_201305310.882846296459785962025-03-09360.882301041115228
36_201101241.01327388793191012022-11-02361.0132738879319101
36_201211260.909752547307132952024-09-04360.90917356123283899
36_201206080.893734918223255012024-03-17360.89389469920443398
36_201102051.009183570491472022-11-14361.00918357049147
36_201205170.879430129276228992024-02-24360.88004928275983496
36_201301140.895896792689481972024-10-23360.89629828807027001
36_201202010.8966197435667532023-11-10360.89694142972463897
36_201207200.853898044573477952024-04-28360.85418980097377595
36_201012311.040582726326742022-10-09361.0400416016640699
36_201202260.952018278750952022023-12-05360.95147478591817303
36_201309250.969649956365752022025-07-04360.97049689440993803
36_201201080.838574423480084042023-10-17360.83920778784827099
36_201206300.882846296459785962024-04-08360.88315817362889704
36_201112080.835282325425994012023-09-16360.83507306889352795
36_201305140.870019140421088972025-02-20360.87032201914708496
36_201306070.888572951839346042025-03-16360.88896790825851202
36_201211070.913408841797588972024-08-16360.91399323645005004
36_201305260.882690440462529982025-03-04360.88308018368067798
36_201111260.869187309865276042023-09-04360.86858334057152797
36_201306120.901469395114036012025-03-21360.90057636887608095
36_201312010.970779535967381982025-09-09360.97049689440993803
36_201206180.893495353824160012024-03-27360.89405453732677698
36_201105240.954289531443839992023-03-02360.95356155239820695
36_201106020.952290258070660032023-03-11360.95274390243902396
36_201309110.986290561199329012025-06-20360.98648515339844101
36_201108090.935891436593355052023-05-18360.93632958801498101
36_201309280.979431929480900962025-07-07360.97885669537979603
36_201402040.978569331637145992025-11-13360.97962382445141105
36_201402090.987654320987654042025-11-18360.98667982239763197
36_201112120.839912649084495032023-09-20360.839278220730172
36_201103111.001101211332472022-12-18361.0007004903432399
36_201203230.929195316855602972023-12-31360.92910898448388002
36_201203010.942329438371654952023-12-09360.94161958568738202
36_201112290.859549596011690012023-10-07360.85999312005504003
36_201106120.9094216078574032023-03-21360.90991810737033696
36_201305240.880669308674593032025-03-02360.88121254846668995
36_201104140.971911750413062992023-01-21360.97106234220236898
36_201112260.859771300833978012023-10-04360.85962348491360796
36_201309081.00431856985036012025-06-17361.0038144950813099
36_201306130.903587241348152052025-03-22360.90366889571660902
36_201211170.9138261902586132024-08-26360.91457837936711195
36_201211290.908265213442325032024-09-07360.90892564988183999
36_201401310.986971969996051972025-11-09360.98745926730522404
36_201304110.8688852202624032025-01-18360.868432479374729
36_201210170.910415149308083982024-07-26360.91000091000090999
36_201311150.9827044025157232025-08-24360.98202887164882602
36_201112270.860363073216897982023-10-05360.86051114361931003
36_201304050.876193814071672962025-01-12360.87604029785370097
36_201402280.966557123525999982025-12-07360.96693096112937504
36_201310230.981546917942678012025-08-01360.98222178567920604
36_201109100.941796948577886982023-06-19360.94241824521722795
36_201107250.9528346831824682023-05-03360.95201827875095202
36_201212270.8942944017170452024-10-05360.89445438282647605
36_201310120.979144227944775962025-07-21360.97847358121330696
36_201105190.957395883197701972023-02-25360.95748755266181496
36_201110310.853752241099632992023-08-09360.85346078347699905
36_201205240.896539358077820042024-03-02360.895816536773269
36_201304160.865276455827637012025-01-23360.86542622241453904
36_201206140.886996629412807992024-03-23360.88778409090909105
36_201109130.923275782476225992023-06-22360.92267946115519495
36_201302240.890947968638631022024-12-03360.89031339031338996
36_201309060.988728495155229982025-06-15360.98775187672856601
36_201107310.953561552398206952023-05-09360.95310712924132701
36_201203310.917431192660550952024-01-08360.91709464416727804
36_201111200.872371979412021052023-08-29360.87183958151700103
36_201110130.900495272399819972023-07-22360.90049527239981997
36_201212240.894694461841280992024-10-02360.894294401717045
36_201106100.920725531718994962023-03-19360.92131932927952798
36_201302210.893335715561908052024-11-30360.89349535382416001

Generated 2025-11-07 00:55:32.044 UTC