[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 126  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112310.857265323617659952023-10-04360.85726532361765995
36_201308050.970968055150986052025-05-09360.97059108997379395
36_201204170.935366195865681042024-01-20360.93589143659335505
36_201207030.880979649370099982024-04-06360.88043669660151402
36_201111300.856164383561644042023-09-03360.85550517580631402
36_201204210.929454410261177032024-01-24360.93005952380952395
36_201309190.980007840062721012025-06-23360.98087297694948505
36_201202260.952018278750952022023-11-30360.95147478591817303
36_201103200.990197049212792952022-12-22360.99117851124987599
36_201106160.915583226515290012023-03-20360.91625435220817297
36_201301070.877886050390659032024-10-11360.87742388347810796
36_201310300.970685303824500022025-08-03360.969932104752667
36_201109200.907029478458050042023-06-24360.90777051561365296
36_201402060.979623824451411052025-11-10360.98039215686274495
36_201303280.875656742556918062024-12-30360.875426770550643
36_201401021.01245317404069992025-10-06361.01224820325944
36_201201150.871991628880362972023-10-19360.87176357771772295
36_201301240.890630566441039992024-10-28360.89150396719265401
36_201309230.970308558121482982025-06-27360.97030855812148298
36_201304140.868809730668983042025-01-16360.86896072297532101
36_201205170.879430129276228992024-02-19360.88004928275983496
36_201305110.872905027932960992025-02-12360.87275266189561895
36_201308130.991178511249875992025-05-17360.99029510794216702
36_201210170.910415149308083982024-07-21360.91000091000090999
36_201308020.951837045497811012025-05-06360.95274390243902396
36_201107010.901794571196681052023-04-04360.90122566690699402
36_201101211.024800163968032022-10-25361.0252204223908099
36_201204090.919033177097693052024-01-12360.91987857602796397
36_201107140.926698174404596012023-04-17360.927041809585612
36_201103220.983767830791932972022-12-24360.98386462022825605
36_201401051.009183570491472025-10-09361.0092854259184501
36_201303050.884095128635841052024-12-07360.88425148112123098
36_201401290.986874568242375962025-11-02360.98765432098765404
36_201307130.935453695042094972025-04-16360.93545369504209497
36_201211060.913408841797588972024-08-10360.913158615651539
36_201402020.986096045754855992025-11-06360.98648515339844101
36_201101281.003512293025592022-11-01361.00331092605598
36_201105160.955018622863145982023-02-17360.95456281023291301
36_201305290.8791208791208792025-03-02360.879120879120879
36_201104070.987264290650606952023-01-09360.98736176935229103
36_201209270.8971828458639872024-07-01360.897182845863987
36_201106230.898311174991016982023-03-27360.89806915132465204
36_201202190.949848024316109042023-11-23360.95057034220532299
36_201303200.860807437376258982024-12-22360.86014106313435401
36_201102231.029018316526032022-11-27361.02870075095155
36_201201200.879894412670479962023-10-24360.88066930867459303
36_201204130.917515368382419982024-01-16360.91802074726888805
36_201205190.901306894997746972024-02-21360.90163195383644401
36_201204110.919033177097693052024-01-14360.91945568223611596
36_201402190.977899471934284952025-11-23360.97770825185764598
36_201105050.9730466089325682023-02-06360.97370983446932802
36_201112280.860363073216897982023-10-01360.86036307321689798
36_201109140.923446301597562022023-06-18360.92344630159756202
36_201103250.986193293885601952022-12-27360.98541584548679495
36_201211150.916674305619213042024-08-19360.91684239479233498
36_201205010.896860986547085022024-02-03360.89758549501840001
36_201308040.964599209028649042025-05-08360.96487842531840995
36_201302240.890947968638631022024-11-28360.89031339031338996
36_201208010.863110650785431032024-05-05360.86378163600241897
36_201105180.955566172957477032023-02-19360.95510983763132795
36_201203040.9450009450009452023-12-07360.94517958412098302
36_201205020.896860986547085022024-02-04360.896378630333453
36_201107280.952743902439023962023-05-01360.95328884652049595
36_201308210.974563882662508042025-05-25360.974089226573154
36_201209220.879894412670479962024-06-26360.88051422030465798
36_201306120.901469395114036012025-03-16360.90057636887608095
36_201103041.01317122593717992022-12-06361.01399310484689
36_201111140.8791208791208792023-08-18360.87888908419757406
36_201309081.00431856985036012025-06-12361.0038144950813099
36_201104030.987751876728566012023-01-05360.98823994465856302
36_201209190.883704489218804962024-06-23360.88323617735382398
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201304010.873209919664686972025-01-03360.87290502793296099
36_201304250.875196919306843962025-01-27360.87504375218760899
36_201106220.896860986547085022023-03-26360.89758549501840001
36_201110310.853752241099632992023-08-04360.85346078347699905
36_201202160.941796948577886982023-11-20360.94108789760963696
36_201104290.967492260061920022023-01-31360.96833543139343503
36_201207180.847888756995082042024-04-21360.84853627492575301
36_201206020.884877444473940012024-03-06360.88558271342543404
36_201402010.986971969996051972025-11-05360.98638784770171595
36_201204250.931966449207829012024-01-28360.93196644920782901
36_201307240.942951438000943052025-04-27360.94224064826156595
36_201202290.951655881233345992023-12-03360.95201827875095202
36_201306190.917178758139961972025-03-23360.91810503121557097
36_201105090.977039570102589022023-02-10360.977230528681716
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201402080.979144227944775962025-11-12360.97924010967489195
36_201107290.960430272762197952023-05-02360.95960080606467701
36_201106140.911660133102379032023-03-18360.91207588471360801
36_201211190.918357975939021022024-08-23360.91844232182218999
36_201310260.975990630489947052025-07-30360.97580015612802495
36_201205210.903097624853246962024-02-23360.90366889571660902
36_201310100.971817298347910972025-07-14360.97096805515098605
36_201209040.870700914235959972024-06-08360.87145969498910703
36_201105070.960522524253193952023-02-08360.96052252425319395
36_201306150.905879155720627052025-03-19360.90661831368993695
36_201201300.895094880057285992023-11-03360.895175006713813
36_201106020.952290258070660032023-03-06360.95274390243902396
36_201308090.979144227944775962025-05-13360.97876088871488698
36_201110270.859254167382711992023-07-31360.85859019489997401
36_201105130.961168781237984992023-02-14360.96190842631781504
36_201307050.919793966151582042025-04-08360.91987857602796397
36_201112150.840901446350488022023-09-18360.84153833207102602
36_201309260.978377849525487012025-06-30360.97828213656818597
36_201304040.870700914235959972025-01-06360.87092840968472396
36_201312020.972195216799533022025-09-05360.97247884858504297
36_201307140.936768149882904022025-04-17360.93685591156080195
36_201304130.865501125151463052025-01-15360.86542622241453904
36_201112160.848464279653826982023-09-19360.84810448647273295
36_201103011.01358199878372022-12-03361.0126582278481
36_201302140.891503967192654012024-11-18360.89110675458919997
36_201107130.937294966726028972023-04-16360.93641726753441301
36_201102121.00411687920473992022-11-16361.00441944556047
36_201202050.9154155986818012023-11-09360.91558322651529001
36_201305050.882067566375584032025-02-06360.88160098739310599
36_201204150.929195316855602972024-01-18360.93014603292717002
36_201211290.908265213442325032024-09-02360.90892564988183999
36_201102071.01347927434884012022-11-11361.0131712259371799
36_201311300.981161695447410052025-09-03360.98183603338242498
36_201112240.855578370978781982023-09-27360.85499316005472004
36_201210040.9138261902586132024-07-08360.914160343724289
36_201311290.981643270835378942025-09-02360.98106543706465199
36_201111110.882456759618779012023-08-15360.88300220750551905

Generated 2025-11-01 20:25:45.615 UTC