[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 126 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111231 | 0.85726532361765995 | 2023-10-04 | 36 | 0.85726532361765995 |
| 36_20130805 | 0.97096805515098605 | 2025-05-09 | 36 | 0.97059108997379395 |
| 36_20120417 | 0.93536619586568104 | 2024-01-20 | 36 | 0.93589143659335505 |
| 36_20120703 | 0.88097964937009998 | 2024-04-06 | 36 | 0.88043669660151402 |
| 36_20111130 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85550517580631402 |
| 36_20120421 | 0.92945441026117703 | 2024-01-24 | 36 | 0.93005952380952395 |
| 36_20130919 | 0.98000784006272101 | 2025-06-23 | 36 | 0.98087297694948505 |
| 36_20120226 | 0.95201827875095202 | 2023-11-30 | 36 | 0.95147478591817303 |
| 36_20110320 | 0.99019704921279295 | 2022-12-22 | 36 | 0.99117851124987599 |
| 36_20110616 | 0.91558322651529001 | 2023-03-20 | 36 | 0.91625435220817297 |
| 36_20130107 | 0.87788605039065903 | 2024-10-11 | 36 | 0.87742388347810796 |
| 36_20131030 | 0.97068530382450002 | 2025-08-03 | 36 | 0.969932104752667 |
| 36_20110920 | 0.90702947845805004 | 2023-06-24 | 36 | 0.90777051561365296 |
| 36_20140206 | 0.97962382445141105 | 2025-11-10 | 36 | 0.98039215686274495 |
| 36_20130328 | 0.87565674255691806 | 2024-12-30 | 36 | 0.875426770550643 |
| 36_20140102 | 1.0124531740406999 | 2025-10-06 | 36 | 1.01224820325944 |
| 36_20120115 | 0.87199162888036297 | 2023-10-19 | 36 | 0.87176357771772295 |
| 36_20130124 | 0.89063056644103999 | 2024-10-28 | 36 | 0.89150396719265401 |
| 36_20130923 | 0.97030855812148298 | 2025-06-27 | 36 | 0.97030855812148298 |
| 36_20130414 | 0.86880973066898304 | 2025-01-16 | 36 | 0.86896072297532101 |
| 36_20120517 | 0.87943012927622899 | 2024-02-19 | 36 | 0.88004928275983496 |
| 36_20130511 | 0.87290502793296099 | 2025-02-12 | 36 | 0.87275266189561895 |
| 36_20130813 | 0.99117851124987599 | 2025-05-17 | 36 | 0.99029510794216702 |
| 36_20121017 | 0.91041514930808398 | 2024-07-21 | 36 | 0.91000091000090999 |
| 36_20130802 | 0.95183704549781101 | 2025-05-06 | 36 | 0.95274390243902396 |
| 36_20110701 | 0.90179457119668105 | 2023-04-04 | 36 | 0.90122566690699402 |
| 36_20110121 | 1.02480016396803 | 2022-10-25 | 36 | 1.0252204223908099 |
| 36_20120409 | 0.91903317709769305 | 2024-01-12 | 36 | 0.91987857602796397 |
| 36_20110714 | 0.92669817440459601 | 2023-04-17 | 36 | 0.927041809585612 |
| 36_20110322 | 0.98376783079193297 | 2022-12-24 | 36 | 0.98386462022825605 |
| 36_20140105 | 1.00918357049147 | 2025-10-09 | 36 | 1.0092854259184501 |
| 36_20130305 | 0.88409512863584105 | 2024-12-07 | 36 | 0.88425148112123098 |
| 36_20140129 | 0.98687456824237596 | 2025-11-02 | 36 | 0.98765432098765404 |
| 36_20130713 | 0.93545369504209497 | 2025-04-16 | 36 | 0.93545369504209497 |
| 36_20121106 | 0.91340884179758897 | 2024-08-10 | 36 | 0.913158615651539 |
| 36_20140202 | 0.98609604575485599 | 2025-11-06 | 36 | 0.98648515339844101 |
| 36_20110128 | 1.00351229302559 | 2022-11-01 | 36 | 1.00331092605598 |
| 36_20110516 | 0.95501862286314598 | 2023-02-17 | 36 | 0.95456281023291301 |
| 36_20130529 | 0.879120879120879 | 2025-03-02 | 36 | 0.879120879120879 |
| 36_20110407 | 0.98726429065060695 | 2023-01-09 | 36 | 0.98736176935229103 |
| 36_20120927 | 0.897182845863987 | 2024-07-01 | 36 | 0.897182845863987 |
| 36_20110623 | 0.89831117499101698 | 2023-03-27 | 36 | 0.89806915132465204 |
| 36_20120219 | 0.94984802431610904 | 2023-11-23 | 36 | 0.95057034220532299 |
| 36_20130320 | 0.86080743737625898 | 2024-12-22 | 36 | 0.86014106313435401 |
| 36_20110223 | 1.02901831652603 | 2022-11-27 | 36 | 1.02870075095155 |
| 36_20120120 | 0.87989441267047996 | 2023-10-24 | 36 | 0.88066930867459303 |
| 36_20120413 | 0.91751536838241998 | 2024-01-16 | 36 | 0.91802074726888805 |
| 36_20120519 | 0.90130689499774697 | 2024-02-21 | 36 | 0.90163195383644401 |
| 36_20120411 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91945568223611596 |
| 36_20140219 | 0.97789947193428495 | 2025-11-23 | 36 | 0.97770825185764598 |
| 36_20110505 | 0.973046608932568 | 2023-02-06 | 36 | 0.97370983446932802 |
| 36_20111228 | 0.86036307321689798 | 2023-10-01 | 36 | 0.86036307321689798 |
| 36_20110914 | 0.92344630159756202 | 2023-06-18 | 36 | 0.92344630159756202 |
| 36_20110325 | 0.98619329388560195 | 2022-12-27 | 36 | 0.98541584548679495 |
| 36_20121115 | 0.91667430561921304 | 2024-08-19 | 36 | 0.91684239479233498 |
| 36_20120501 | 0.89686098654708502 | 2024-02-03 | 36 | 0.89758549501840001 |
| 36_20130804 | 0.96459920902864904 | 2025-05-08 | 36 | 0.96487842531840995 |
| 36_20130224 | 0.89094796863863102 | 2024-11-28 | 36 | 0.89031339031338996 |
| 36_20120801 | 0.86311065078543103 | 2024-05-05 | 36 | 0.86378163600241897 |
| 36_20110518 | 0.95556617295747703 | 2023-02-19 | 36 | 0.95510983763132795 |
| 36_20120304 | 0.945000945000945 | 2023-12-07 | 36 | 0.94517958412098302 |
| 36_20120502 | 0.89686098654708502 | 2024-02-04 | 36 | 0.896378630333453 |
| 36_20110728 | 0.95274390243902396 | 2023-05-01 | 36 | 0.95328884652049595 |
| 36_20130821 | 0.97456388266250804 | 2025-05-25 | 36 | 0.974089226573154 |
| 36_20120922 | 0.87989441267047996 | 2024-06-26 | 36 | 0.88051422030465798 |
| 36_20130612 | 0.90146939511403601 | 2025-03-16 | 36 | 0.90057636887608095 |
| 36_20110304 | 1.0131712259371799 | 2022-12-06 | 36 | 1.01399310484689 |
| 36_20111114 | 0.879120879120879 | 2023-08-18 | 36 | 0.87888908419757406 |
| 36_20130908 | 1.0043185698503601 | 2025-06-12 | 36 | 1.0038144950813099 |
| 36_20110403 | 0.98775187672856601 | 2023-01-05 | 36 | 0.98823994465856302 |
| 36_20120919 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88323617735382398 |
| 36_20110814 | 0.95138426410427201 | 2023-05-18 | 36 | 0.95075109336375696 |
| 36_20130401 | 0.87320991966468697 | 2025-01-03 | 36 | 0.87290502793296099 |
| 36_20130425 | 0.87519691930684396 | 2025-01-27 | 36 | 0.87504375218760899 |
| 36_20110622 | 0.89686098654708502 | 2023-03-26 | 36 | 0.89758549501840001 |
| 36_20111031 | 0.85375224109963299 | 2023-08-04 | 36 | 0.85346078347699905 |
| 36_20120216 | 0.94179694857788698 | 2023-11-20 | 36 | 0.94108789760963696 |
| 36_20110429 | 0.96749226006192002 | 2023-01-31 | 36 | 0.96833543139343503 |
| 36_20120718 | 0.84788875699508204 | 2024-04-21 | 36 | 0.84853627492575301 |
| 36_20120602 | 0.88487744447394001 | 2024-03-06 | 36 | 0.88558271342543404 |
| 36_20140201 | 0.98697196999605197 | 2025-11-05 | 36 | 0.98638784770171595 |
| 36_20120425 | 0.93196644920782901 | 2024-01-28 | 36 | 0.93196644920782901 |
| 36_20130724 | 0.94295143800094305 | 2025-04-27 | 36 | 0.94224064826156595 |
| 36_20120229 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95201827875095202 |
| 36_20130619 | 0.91717875813996197 | 2025-03-23 | 36 | 0.91810503121557097 |
| 36_20110509 | 0.97703957010258902 | 2023-02-10 | 36 | 0.977230528681716 |
| 36_20120515 | 0.87427872005595397 | 2024-02-17 | 36 | 0.87450808919982503 |
| 36_20140208 | 0.97914422794477596 | 2025-11-12 | 36 | 0.97924010967489195 |
| 36_20110729 | 0.96043027276219795 | 2023-05-02 | 36 | 0.95960080606467701 |
| 36_20110614 | 0.91166013310237903 | 2023-03-18 | 36 | 0.91207588471360801 |
| 36_20121119 | 0.91835797593902102 | 2024-08-23 | 36 | 0.91844232182218999 |
| 36_20131026 | 0.97599063048994705 | 2025-07-30 | 36 | 0.97580015612802495 |
| 36_20120521 | 0.90309762485324696 | 2024-02-23 | 36 | 0.90366889571660902 |
| 36_20131010 | 0.97181729834791097 | 2025-07-14 | 36 | 0.97096805515098605 |
| 36_20120904 | 0.87070091423595997 | 2024-06-08 | 36 | 0.87145969498910703 |
| 36_20110507 | 0.96052252425319395 | 2023-02-08 | 36 | 0.96052252425319395 |
| 36_20130615 | 0.90587915572062705 | 2025-03-19 | 36 | 0.90661831368993695 |
| 36_20120130 | 0.89509488005728599 | 2023-11-03 | 36 | 0.895175006713813 |
| 36_20110602 | 0.95229025807066003 | 2023-03-06 | 36 | 0.95274390243902396 |
| 36_20130809 | 0.97914422794477596 | 2025-05-13 | 36 | 0.97876088871488698 |
| 36_20111027 | 0.85925416738271199 | 2023-07-31 | 36 | 0.85859019489997401 |
| 36_20110513 | 0.96116878123798499 | 2023-02-14 | 36 | 0.96190842631781504 |
| 36_20130705 | 0.91979396615158204 | 2025-04-08 | 36 | 0.91987857602796397 |
| 36_20111215 | 0.84090144635048802 | 2023-09-18 | 36 | 0.84153833207102602 |
| 36_20130926 | 0.97837784952548701 | 2025-06-30 | 36 | 0.97828213656818597 |
| 36_20130404 | 0.87070091423595997 | 2025-01-06 | 36 | 0.87092840968472396 |
| 36_20131202 | 0.97219521679953302 | 2025-09-05 | 36 | 0.97247884858504297 |
| 36_20130714 | 0.93676814988290402 | 2025-04-17 | 36 | 0.93685591156080195 |
| 36_20130413 | 0.86550112515146305 | 2025-01-15 | 36 | 0.86542622241453904 |
| 36_20111216 | 0.84846427965382698 | 2023-09-19 | 36 | 0.84810448647273295 |
| 36_20110301 | 1.0135819987837 | 2022-12-03 | 36 | 1.0126582278481 |
| 36_20130214 | 0.89150396719265401 | 2024-11-18 | 36 | 0.89110675458919997 |
| 36_20110713 | 0.93729496672602897 | 2023-04-16 | 36 | 0.93641726753441301 |
| 36_20110212 | 1.0041168792047399 | 2022-11-16 | 36 | 1.00441944556047 |
| 36_20120205 | 0.915415598681801 | 2023-11-09 | 36 | 0.91558322651529001 |
| 36_20130505 | 0.88206756637558403 | 2025-02-06 | 36 | 0.88160098739310599 |
| 36_20120415 | 0.92919531685560297 | 2024-01-18 | 36 | 0.93014603292717002 |
| 36_20121129 | 0.90826521344232503 | 2024-09-02 | 36 | 0.90892564988183999 |
| 36_20110207 | 1.0134792743488401 | 2022-11-11 | 36 | 1.0131712259371799 |
| 36_20131130 | 0.98116169544741005 | 2025-09-03 | 36 | 0.98183603338242498 |
| 36_20111224 | 0.85557837097878198 | 2023-09-27 | 36 | 0.85499316005472004 |
| 36_20121004 | 0.913826190258613 | 2024-07-08 | 36 | 0.914160343724289 |
| 36_20131129 | 0.98164327083537894 | 2025-09-02 | 36 | 0.98106543706465199 |
| 36_20111111 | 0.88245675961877901 | 2023-08-15 | 36 | 0.88300220750551905 |
Generated 2025-11-01 20:25:45.615 UTC