[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 250 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120812 | 0.84438064679557601 | 2024-05-16 | 36 | 0.84388185654008396 |
| 36_20130628 | 0.90244562765093395 | 2025-04-01 | 36 | 0.90211998195760001 |
| 36_20110603 | 0.94670074789359104 | 2023-03-07 | 36 | 0.94598429666067596 |
| 36_20130130 | 0.90285301552907204 | 2024-11-03 | 36 | 0.90317919075144504 |
| 36_20111114 | 0.879120879120879 | 2023-08-18 | 36 | 0.87888908419757406 |
| 36_20130809 | 0.97914422794477596 | 2025-05-13 | 36 | 0.97876088871488698 |
| 36_20130601 | 0.89055125122450796 | 2025-03-05 | 36 | 0.89102735453978399 |
| 36_20131102 | 0.97761266986020101 | 2025-08-06 | 36 | 0.97818644233590901 |
| 36_20131015 | 0.98029604940692106 | 2025-07-19 | 36 | 0.98106543706465199 |
| 36_20130206 | 0.88723272114275598 | 2024-11-10 | 36 | 0.88723272114275598 |
| 36_20110816 | 0.95328884652049595 | 2023-05-20 | 36 | 0.95265313899209303 |
| 36_20130904 | 1.01224820325944 | 2025-06-08 | 36 | 1.01183851057371 |
| 36_20131116 | 0.98667982239763197 | 2025-08-20 | 36 | 0.986777185711466 |
| 36_20120827 | 0.85433575395130301 | 2024-05-31 | 36 | 0.85477391230019695 |
| 36_20120629 | 0.87796312554872702 | 2024-04-02 | 36 | 0.87750087750087802 |
| 36_20130421 | 0.882301041115228 | 2025-01-23 | 36 | 0.88160098739310599 |
| 36_20110914 | 0.92344630159756202 | 2023-06-18 | 36 | 0.92344630159756202 |
| 36_20120501 | 0.89686098654708502 | 2024-02-03 | 36 | 0.89758549501840001 |
| 36_20120611 | 0.89031339031338996 | 2024-03-15 | 36 | 0.88991723769689401 |
| 36_20110419 | 0.96052252425319395 | 2023-01-21 | 36 | 0.96061479346781897 |
| 36_20130705 | 0.91979396615158204 | 2025-04-08 | 36 | 0.91987857602796397 |
| 36_20130830 | 1.01183851057371 | 2025-06-03 | 36 | 1.01194090265129 |
| 36_20131218 | 0.99690958030106702 | 2025-09-21 | 36 | 0.997307270370001 |
| 36_20121110 | 0.92353158478020003 | 2024-08-14 | 36 | 0.92327578247622599 |
| 36_20120528 | 0.88817834621191905 | 2024-03-01 | 36 | 0.88802060207796796 |
| 36_20131227 | 1.0123506782749501 | 2025-09-30 | 36 | 1.0115314586283599 |
| 36_20111127 | 0.86206896551724099 | 2023-08-31 | 36 | 0.86258949365996695 |
| 36_20110903 | 0.92421441774491697 | 2023-06-07 | 36 | 0.92387287509238702 |
| 36_20120903 | 0.87138375740676199 | 2024-06-07 | 36 | 0.87092840968472396 |
| 36_20110512 | 0.96525096525096499 | 2023-02-13 | 36 | 0.965064659332175 |
| 36_20110815 | 0.95328884652049595 | 2023-05-19 | 36 | 0.95347063310449998 |
| 36_20130201 | 0.90228277542181701 | 2024-11-05 | 36 | 0.902364194188775 |
| 36_20140122 | 0.97361503261610305 | 2025-10-26 | 36 | 0.97266802840190603 |
| 36_20110813 | 0.94259590913375402 | 2023-05-17 | 36 | 0.94277364004902398 |
| 36_20131213 | 0.98347757671125102 | 2025-09-16 | 36 | 0.982704402515723 |
| 36_20111129 | 0.85616438356164404 | 2023-09-02 | 36 | 0.85616438356164404 |
| 36_20110719 | 0.94670074789359104 | 2023-04-22 | 36 | 0.94634238667549897 |
| 36_20130212 | 0.88581805297191996 | 2024-11-16 | 36 | 0.88566114604552304 |
| 36_20130714 | 0.93676814988290402 | 2025-04-17 | 36 | 0.93685591156080195 |
| 36_20111106 | 0.85800085800085801 | 2023-08-10 | 36 | 0.85748585148345102 |
| 36_20131121 | 0.98328416912487704 | 2025-08-25 | 36 | 0.98280098280098305 |
| 36_20131230 | 1.0067451927916999 | 2025-10-03 | 36 | 1.00684655658478 |
| 36_20121213 | 0.90440444966989197 | 2024-09-16 | 36 | 0.90497737556561098 |
| 36_20121102 | 0.92738569971251095 | 2024-08-06 | 36 | 0.92721372276309699 |
| 36_20120407 | 0.90892564988183999 | 2024-01-10 | 36 | 0.90900827197527501 |
| 36_20131215 | 0.98970704671417298 | 2025-09-18 | 36 | 0.98872849515522998 |
| 36_20120508 | 0.88991723769689401 | 2024-02-10 | 36 | 0.88944231966556997 |
| 36_20120721 | 0.84882437823614298 | 2024-04-24 | 36 | 0.84846427965382698 |
| 36_20131202 | 0.97219521679953302 | 2025-09-05 | 36 | 0.97247884858504297 |
| 36_20110520 | 0.96190842631781504 | 2023-02-21 | 36 | 0.96172340834775905 |
| 36_20120531 | 0.88668203582195404 | 2024-03-04 | 36 | 0.88731144631765801 |
| 36_20131031 | 0.96908615175889101 | 2025-08-04 | 36 | 0.96964995636575202 |
| 36_20140202 | 0.98609604575485599 | 2025-11-06 | 36 | 0.98648515339844101 |
| 36_20131007 | 0.97276264591439698 | 2025-07-11 | 36 | 0.97276264591439698 |
| 36_20121125 | 0.90244562765093395 | 2024-08-29 | 36 | 0.90260853867677604 |
| 36_20120615 | 0.89214024444642703 | 2024-03-19 | 36 | 0.89142449634515997 |
| 36_20120830 | 0.854846982390152 | 2024-06-03 | 36 | 0.854700854700855 |
| 36_20131103 | 0.98648515339844101 | 2025-08-07 | 36 | 0.98599881680141999 |
| 36_20110806 | 0.94562647754137097 | 2023-05-10 | 36 | 0.94482237339380204 |
| 36_20110226 | 1.03050288540808 | 2022-11-30 | 36 | 1.0312467773538201 |
| 36_20120926 | 0.89349535382416001 | 2024-06-30 | 36 | 0.893655049151028 |
| 36_20130623 | 0.90909090909090895 | 2025-03-27 | 36 | 0.90975254730713295 |
| 36_20130711 | 0.92047128129602396 | 2025-04-14 | 36 | 0.92097992263768602 |
| 36_20130214 | 0.89150396719265401 | 2024-11-18 | 36 | 0.89110675458919997 |
| 36_20120514 | 0.87881184638368903 | 2024-02-16 | 36 | 0.87827156156683694 |
| 36_20111117 | 0.87858021437357203 | 2023-08-21 | 36 | 0.87935279634189201 |
| 36_20111231 | 0.85726532361765995 | 2023-10-04 | 36 | 0.85726532361765995 |
| 36_20110325 | 0.98619329388560195 | 2022-12-27 | 36 | 0.98541584548679495 |
| 36_20131008 | 0.97276264591439698 | 2025-07-12 | 36 | 0.97200622083981303 |
| 36_20110709 | 0.90530508781459396 | 2023-04-12 | 36 | 0.90456806874717299 |
| 36_20120818 | 0.84609527032743903 | 2024-05-22 | 36 | 0.84559445290038904 |
| 36_20111128 | 0.85346078347699905 | 2023-09-01 | 36 | 0.85309674117044898 |
| 36_20120406 | 0.91149393856530903 | 2024-01-09 | 36 | 0.91149393856530903 |
| 36_20110714 | 0.92669817440459601 | 2023-04-17 | 36 | 0.927041809585612 |
| 36_20111225 | 0.866025807569066 | 2023-09-28 | 36 | 0.86632591180802199 |
| 36_20130213 | 0.88581805297191996 | 2024-11-17 | 36 | 0.88605351763246498 |
| 36_20140103 | 1.0156408693885799 | 2025-10-07 | 36 | 1.01636345157028 |
| 36_20111201 | 0.85048477632250397 | 2023-09-04 | 36 | 0.85070182900893199 |
| 36_20130415 | 0.86467790747946405 | 2025-01-17 | 36 | 0.86422953936565605 |
| 36_20130825 | 0.98872849515522998 | 2025-05-29 | 36 | 0.98814229249011898 |
| 36_20120806 | 0.85660442007880799 | 2024-05-10 | 36 | 0.85623769158318397 |
| 36_20120811 | 0.86006708523264797 | 2024-05-15 | 36 | 0.86028905712319304 |
| 36_20140223 | 0.98648515339844101 | 2025-11-27 | 36 | 0.98599881680141999 |
| 36_20120311 | 0.92404361485862097 | 2023-12-14 | 36 | 0.92327578247622599 |
| 36_20120323 | 0.92919531685560297 | 2023-12-26 | 36 | 0.92910898448388002 |
| 36_20120117 | 0.878966335589347 | 2023-10-21 | 36 | 0.87858021437357203 |
| 36_20130728 | 0.94330723516649395 | 2025-05-01 | 36 | 0.94277364004902398 |
| 36_20120429 | 0.89928057553956797 | 2024-02-01 | 36 | 0.89952325267608202 |
| 36_20111227 | 0.86036307321689798 | 2023-09-30 | 36 | 0.86051114361931003 |
| 36_20120614 | 0.88699662941280799 | 2024-03-18 | 36 | 0.88778409090909105 |
| 36_20120626 | 0.87496718873042301 | 2024-03-30 | 36 | 0.87519691930684396 |
| 36_20121106 | 0.91340884179758897 | 2024-08-10 | 36 | 0.913158615651539 |
| 36_20120527 | 0.89174246477617303 | 2024-02-29 | 36 | 0.89229945569733204 |
| 36_20130120 | 0.89469446184128099 | 2024-10-24 | 36 | 0.89533530307099995 |
| 36_20130926 | 0.97837784952548701 | 2025-06-30 | 36 | 0.97828213656818597 |
| 36_20130315 | 0.86482746692034895 | 2024-12-17 | 36 | 0.86535133264105202 |
| 36_20130114 | 0.89589679268948197 | 2024-10-18 | 36 | 0.89629828807027001 |
| 36_20121231 | 0.88401697312588401 | 2024-10-04 | 36 | 0.88464260438782705 |
| 36_20110527 | 0.95895665515918704 | 2023-02-28 | 36 | 0.95960080606467701 |
| 36_20110503 | 0.97172286463900504 | 2023-02-04 | 36 | 0.97228974234321797 |
| 36_20140104 | 1.01276078590237 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20120114 | 0.85733882030178299 | 2023-10-18 | 36 | 0.85807448086493898 |
| 36_20110728 | 0.95274390243902396 | 2023-05-01 | 36 | 0.95328884652049595 |
| 36_20130621 | 0.91533180778031997 | 2025-03-25 | 36 | 0.915415598681801 |
| 36_20130327 | 0.87260034904014006 | 2024-12-29 | 36 | 0.87320991966468697 |
| 36_20110612 | 0.909421607857403 | 2023-03-16 | 36 | 0.90991810737033696 |
| 36_20130706 | 0.92541180825467295 | 2025-04-09 | 36 | 0.92532617747756096 |
| 36_20110701 | 0.90179457119668105 | 2023-04-04 | 36 | 0.90122566690699402 |
| 36_20130331 | 0.87389670540942099 | 2025-01-02 | 36 | 0.87420229041000097 |
| 36_20121204 | 0.89847259658580403 | 2024-09-07 | 36 | 0.89823048594269295 |
| 36_20111204 | 0.84295709348394199 | 2023-09-07 | 36 | 0.84295709348394199 |
| 36_20140116 | 0.976371802382347 | 2025-10-20 | 36 | 0.97580015612802495 |
| 36_20130525 | 0.88020420737611105 | 2025-02-26 | 36 | 0.87989441267047996 |
| 36_20120206 | 0.92395823708768399 | 2023-11-10 | 36 | 0.92319054652880395 |
| 36_20111011 | 0.90309762485324696 | 2023-07-15 | 36 | 0.90277150853119104 |
| 36_20110127 | 1.00613743837408 | 2022-10-31 | 36 | 1.00644122383253 |
| 36_20121026 | 0.91457837936711195 | 2024-07-30 | 36 | 0.91466203237903598 |
| 36_20110802 | 0.96487842531840995 | 2023-05-06 | 36 | 0.96394833236938504 |
| 36_20111021 | 0.89031339031338996 | 2023-07-25 | 36 | 0.88983804947499601 |
| 36_20110409 | 1.00300902708124 | 2023-01-11 | 36 | 1.0037137408411101 |
| 36_20130205 | 0.88660342228920996 | 2024-11-09 | 36 | 0.886760663296976 |
| 36_20121022 | 0.90744101633393803 | 2024-07-26 | 36 | 0.90785292782569205 |
| 36_20120530 | 0.88817834621191905 | 2024-03-03 | 36 | 0.88739018546454895 |
| 36_20120807 | 0.85719183953368805 | 2024-05-11 | 36 | 0.857927247769389 |
Generated 2025-11-01 16:45:59.715 UTC