[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 374 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140108 | 0.99750623441396502 | 2025-10-12 | 36 | 0.997307270370001 |
| 36_20120416 | 0.93484154435823097 | 2024-01-19 | 36 | 0.93396843186700296 |
| 36_20110526 | 0.96209351548970601 | 2023-02-27 | 36 | 0.96144601480626901 |
| 36_20131106 | 0.98087297694948505 | 2025-08-10 | 36 | 0.98096919756719603 |
| 36_20110426 | 0.96366965404259397 | 2023-01-28 | 36 | 0.96339113680154098 |
| 36_20130226 | 0.89190153407063899 | 2024-11-30 | 36 | 0.89110675458919997 |
| 36_20120430 | 0.89573629523468301 | 2024-02-02 | 36 | 0.89557585527494199 |
| 36_20110507 | 0.96052252425319395 | 2023-02-08 | 36 | 0.96052252425319395 |
| 36_20110827 | 0.94206311822892097 | 2023-05-31 | 36 | 0.94277364004902398 |
| 36_20110630 | 0.91116173120728905 | 2023-04-03 | 36 | 0.91124476034262802 |
| 36_20130731 | 0.94491165076065398 | 2025-05-04 | 36 | 0.94553706505294999 |
| 36_20130220 | 0.89589679268948197 | 2024-11-24 | 36 | 0.89541547277936995 |
| 36_20120925 | 0.89421443262094202 | 2024-06-29 | 36 | 0.89349535382416001 |
| 36_20110513 | 0.96116878123798499 | 2023-02-14 | 36 | 0.96190842631781504 |
| 36_20120421 | 0.92945441026117703 | 2024-01-24 | 36 | 0.93005952380952395 |
| 36_20120720 | 0.85389804457347795 | 2024-04-23 | 36 | 0.85418980097377595 |
| 36_20110408 | 1.00300902708124 | 2023-01-10 | 36 | 1.0023053021950501 |
| 36_20121213 | 0.90440444966989197 | 2024-09-16 | 36 | 0.90497737556561098 |
| 36_20111026 | 0.86670133472005495 | 2023-07-30 | 36 | 0.86685159500693498 |
| 36_20130630 | 0.91174325309992699 | 2025-04-03 | 36 | 0.91116173120728905 |
| 36_20130703 | 0.92004784248780902 | 2025-04-06 | 36 | 0.92064076597311695 |
| 36_20130123 | 0.89078923926598996 | 2024-10-27 | 36 | 0.89063056644103999 |
| 36_20120330 | 0.920895110046966 | 2024-01-02 | 36 | 0.920895110046966 |
| 36_20120301 | 0.94232943837165495 | 2023-12-04 | 36 | 0.94161958568738202 |
| 36_20131117 | 0.98765432098765404 | 2025-08-21 | 36 | 0.98667982239763197 |
| 36_20121030 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91058095064651301 |
| 36_20120306 | 0.93449210354172496 | 2023-12-09 | 36 | 0.93492894540015004 |
| 36_20110419 | 0.96052252425319395 | 2023-01-21 | 36 | 0.96061479346781897 |
| 36_20120309 | 0.93720712277413298 | 2023-12-12 | 36 | 0.93703148425787097 |
| 36_20110429 | 0.96749226006192002 | 2023-01-31 | 36 | 0.96833543139343503 |
| 36_20110124 | 1.0132738879319101 | 2022-10-28 | 36 | 1.0132738879319101 |
| 36_20110105 | 1.0312467773538201 | 2022-10-09 | 36 | 1.03199174406605 |
| 36_20130124 | 0.89063056644103999 | 2024-10-28 | 36 | 0.89150396719265401 |
| 36_20110619 | 0.89023413157660503 | 2023-03-23 | 36 | 0.88944231966556997 |
| 36_20110930 | 0.91290852656563803 | 2023-07-04 | 36 | 0.91307523739956198 |
| 36_20121113 | 0.909669789866279 | 2024-08-17 | 36 | 0.90975254730713295 |
| 36_20110424 | 0.96627693496956202 | 2023-01-26 | 36 | 0.96525096525096499 |
| 36_20110119 | 1.01502233049127 | 2022-10-23 | 36 | 1.0154346060113699 |
| 36_20130328 | 0.87565674255691806 | 2024-12-30 | 36 | 0.875426770550643 |
| 36_20130927 | 0.98376783079193297 | 2025-07-01 | 36 | 0.98444575703878701 |
| 36_20130602 | 0.89070989578694204 | 2025-03-06 | 36 | 0.890075656430797 |
| 36_20121005 | 0.91667430561921304 | 2024-07-09 | 36 | 0.91583478340507396 |
| 36_20130530 | 0.87927547700694597 | 2025-03-03 | 36 | 0.87966220971147102 |
| 36_20120314 | 0.923361034164358 | 2023-12-17 | 36 | 0.92404361485862097 |
| 36_20120803 | 0.85404389785635004 | 2024-05-07 | 36 | 0.85477391230019695 |
| 36_20130404 | 0.87070091423595997 | 2025-01-06 | 36 | 0.87092840968472396 |
| 36_20120411 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91945568223611596 |
| 36_20130815 | 0.99098206322465598 | 2025-05-19 | 36 | 0.99088386841062204 |
| 36_20120307 | 0.93449210354172496 | 2023-12-10 | 36 | 0.93423019431988097 |
| 36_20110326 | 0.99314728374217898 | 2022-12-28 | 36 | 0.99393698439518896 |
| 36_20130206 | 0.88723272114275598 | 2024-11-10 | 36 | 0.88723272114275598 |
| 36_20120605 | 0.90146939511403601 | 2024-03-09 | 36 | 0.90090090090090102 |
| 36_20110527 | 0.95895665515918704 | 2023-02-28 | 36 | 0.95960080606467701 |
| 36_20131201 | 0.97077953596738198 | 2025-09-04 | 36 | 0.97049689440993803 |
| 36_20131006 | 0.96889836256176698 | 2025-07-10 | 36 | 0.96842920782490804 |
| 36_20110213 | 1.0041168792047399 | 2022-11-17 | 36 | 1.00321027287319 |
| 36_20130914 | 0.97713504006253704 | 2025-06-18 | 36 | 0.97694411879640497 |
| 36_20140119 | 0.97732603596559797 | 2025-10-23 | 36 | 0.97761266986020101 |
| 36_20110801 | 0.96562379297025902 | 2023-05-05 | 36 | 0.96646370928771597 |
| 36_20110711 | 0.93083868565577599 | 2023-04-14 | 36 | 0.93023255813953498 |
| 36_20120409 | 0.91903317709769305 | 2024-01-12 | 36 | 0.91987857602796397 |
| 36_20111210 | 0.82795164762377904 | 2023-09-13 | 36 | 0.82781456953642396 |
| 36_20120227 | 0.95165588123334599 | 2023-12-01 | 36 | 0.95219958103218405 |
| 36_20110416 | 0.97276264591439698 | 2023-01-18 | 36 | 0.97191175041306299 |
| 36_20110523 | 0.95428953144383999 | 2023-02-24 | 36 | 0.95501862286314598 |
| 36_20131005 | 0.98048828316501602 | 2025-07-09 | 36 | 0.98077677520596296 |
| 36_20120816 | 0.84666836000338697 | 2024-05-20 | 36 | 0.84638171815488805 |
| 36_20140123 | 0.97228974234321797 | 2025-10-27 | 36 | 0.97266802840190603 |
| 36_20131021 | 0.98183603338242498 | 2025-07-25 | 36 | 0.98231827111984305 |
| 36_20120517 | 0.87943012927622899 | 2024-02-19 | 36 | 0.88004928275983496 |
| 36_20130618 | 0.91751536838241998 | 2025-03-22 | 36 | 0.91692646249770804 |
| 36_20130419 | 0.87176357771772295 | 2025-01-21 | 36 | 0.87138375740676199 |
| 36_20130205 | 0.88660342228920996 | 2024-11-09 | 36 | 0.886760663296976 |
| 36_20130429 | 0.88222320247022501 | 2025-01-31 | 36 | 0.88222320247022501 |
| 36_20110923 | 0.90155066714749399 | 2023-06-27 | 36 | 0.90081974596883196 |
| 36_20110415 | 0.964785335262904 | 2023-01-17 | 36 | 0.96497153333976604 |
| 36_20111006 | 0.90138813773210702 | 2023-07-10 | 36 | 0.90211998195760001 |
| 36_20101231 | 1.04058272632674 | 2022-10-04 | 36 | 1.0400416016640699 |
| 36_20120628 | 0.87435516306723804 | 2024-04-01 | 36 | 0.87481410200332399 |
| 36_20120220 | 0.95757923968208403 | 2023-11-24 | 36 | 0.95684623481006603 |
| 36_20140219 | 0.97789947193428495 | 2025-11-23 | 36 | 0.97770825185764598 |
| 36_20130916 | 0.98648515339844101 | 2025-06-20 | 36 | 0.98619329388560195 |
| 36_20131127 | 0.98736176935229103 | 2025-08-31 | 36 | 0.98726429065060695 |
| 36_20130506 | 0.87688530340231496 | 2025-02-07 | 36 | 0.87719298245613997 |
| 36_20121111 | 0.91743119266055095 | 2024-08-15 | 36 | 0.91776798825257 |
| 36_20110809 | 0.93589143659335505 | 2023-05-13 | 36 | 0.93632958801498101 |
| 36_20120713 | 0.85375224109963299 | 2024-04-16 | 36 | 0.853679358033123 |
| 36_20121109 | 0.92267946115519495 | 2024-08-13 | 36 | 0.923361034164358 |
| 36_20120812 | 0.84438064679557601 | 2024-05-16 | 36 | 0.84388185654008396 |
| 36_20130809 | 0.97914422794477596 | 2025-05-13 | 36 | 0.97876088871488698 |
| 36_20120920 | 0.88175645886606102 | 2024-06-24 | 36 | 0.88214537755822198 |
| 36_20111230 | 0.85785365016728199 | 2023-10-03 | 36 | 0.85763293310463096 |
| 36_20140214 | 0.97380465478625 | 2025-11-18 | 36 | 0.97427903351519896 |
| 36_20130115 | 0.896378630333453 | 2024-10-19 | 36 | 0.89629828807027001 |
| 36_20121103 | 0.92747171211278101 | 2024-08-07 | 36 | 0.92755774046934403 |
| 36_20130217 | 0.89936145336810902 | 2024-11-21 | 36 | 0.89984702600557898 |
| 36_20130112 | 0.88833614639779701 | 2024-10-16 | 36 | 0.88849400266548195 |
| 36_20131028 | 0.97153405226853196 | 2025-08-01 | 36 | 0.97059108997379395 |
| 36_20130508 | 0.87665468571929495 | 2025-02-09 | 36 | 0.87750087750087802 |
| 36_20131130 | 0.98116169544741005 | 2025-09-03 | 36 | 0.98183603338242498 |
| 36_20130521 | 0.87881184638368903 | 2025-02-22 | 36 | 0.87796312554872702 |
| 36_20110125 | 1.0131712259371799 | 2022-10-29 | 36 | 1.0137875101378799 |
| 36_20120807 | 0.85719183953368805 | 2024-05-11 | 36 | 0.857927247769389 |
| 36_20120821 | 0.84638171815488805 | 2024-05-25 | 36 | 0.84666836000338697 |
| 36_20111227 | 0.86036307321689798 | 2023-09-30 | 36 | 0.86051114361931003 |
| 36_20130131 | 0.90211998195760001 | 2024-11-04 | 36 | 0.90171325518485101 |
| 36_20110126 | 1.0124531740406999 | 2022-10-30 | 36 | 1.01163378856854 |
| 36_20111019 | 0.89960417416336802 | 2023-07-23 | 36 | 0.89952325267608202 |
| 36_20130706 | 0.92541180825467295 | 2025-04-09 | 36 | 0.92532617747756096 |
| 36_20130807 | 0.96908615175889101 | 2025-05-11 | 36 | 0.96861681518791198 |
| 36_20120322 | 0.93843843843843799 | 2023-12-25 | 36 | 0.93861460484325099 |
| 36_20101230 | 1.0334849111202999 | 2022-10-03 | 36 | 1.0341261633919301 |
| 36_20120722 | 0.84990651028386899 | 2024-04-25 | 36 | 0.85026783436782605 |
| 36_20120413 | 0.91751536838241998 | 2024-01-16 | 36 | 0.91802074726888805 |
| 36_20110110 | 1.0170870626525601 | 2022-10-14 | 36 | 1.01688021151108 |
| 36_20130511 | 0.87290502793296099 | 2025-02-12 | 36 | 0.87275266189561895 |
| 36_20131004 | 0.97895252080274098 | 2025-07-08 | 36 | 0.97876088871488698 |
| 36_20130101 | 0.88417329796640098 | 2024-10-05 | 36 | 0.88378258948298705 |
| 36_20131026 | 0.97599063048994705 | 2025-07-30 | 36 | 0.97580015612802495 |
| 36_20130918 | 0.98658247829518597 | 2025-06-22 | 36 | 0.98599881680141999 |
| 36_20140107 | 1.000100010001 | 2025-10-11 | 36 | 1.00030009002701 |
| 36_20130718 | 0.94099934130046103 | 2025-04-21 | 36 | 0.94073377234242705 |
| 36_20130612 | 0.90146939511403601 | 2025-03-16 | 36 | 0.90057636887608095 |
| 36_20111129 | 0.85616438356164404 | 2023-09-02 | 36 | 0.85616438356164404 |
Generated 2025-11-01 20:24:57.089 UTC