[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 250  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208040.854554776961202972024-05-08360.85411684318414804
36_201103121.001702894921372022-12-14361.0025062656641599
36_201303280.875656742556918062024-12-30360.875426770550643
36_201207310.863110650785431032024-05-04360.86288722064026202
36_201109090.937998311603039042023-06-13360.93791033577189997
36_201302140.891503967192654012024-11-18360.89110675458919997
36_201210230.907441016333938032024-07-27360.90711175616836004
36_201208150.849473326537547042024-05-19360.84961767204757899
36_201306080.8930963650977942025-03-12360.89277743058655501
36_201211150.916674305619213042024-08-19360.91684239479233498
36_201301300.902853015529072042024-11-03360.90317919075144504
36_201107130.937294966726028972023-04-16360.93641726753441301
36_201211190.918357975939021022024-08-23360.91844232182218999
36_201203030.934230194319880972023-12-06360.933794005042488
36_201209300.912492015694863052024-07-04360.912741876597298
36_201106040.940733772342427052023-03-08360.94117647058823495
36_201205270.891742464776173032024-02-29360.89229945569733204
36_201111100.873820342537574012023-08-14360.87313367676591302
36_201202060.923958237087683992023-11-10360.92319054652880395
36_201106180.895014767743667952023-03-22360.89533530307099995
36_201108240.947418285172904052023-05-28360.94679038060973297
36_201212260.894374385117610032024-09-29360.894294401717045
36_201102231.029018316526032022-11-27361.02870075095155
36_201305250.880204207376111052025-02-26360.87989441267047996
36_201309031.01235067827495012025-06-07361.0124531740406999
36_201102021.008166145780822022-11-06361.00836946657255
36_201208070.857191839533688052024-05-11360.857927247769389
36_201308230.993541977148534982025-05-27360.99324592769169595
36_201110090.902771508531191042023-07-13360.90195724722648196
36_201101281.003512293025592022-11-01361.00331092605598
36_201401230.972289742343217972025-10-27360.97266802840190603
36_201111170.878580214373572032023-08-21360.87935279634189201
36_201202070.923275782476225992023-11-11360.923361034164358
36_201311080.981161695447410052025-08-12360.98202887164882602
36_201101141.00928542591845012022-10-18361.00897992129957
36_201309090.986874568242375962025-06-13360.98697196999605197
36_201208250.859106529209622052024-05-29360.85962348491360796
36_201307160.931966449207829012025-04-19360.93196644920782901
36_201110280.862291972061740022023-08-01360.86258949365996695
36_201203270.925411808254672952023-12-30360.92524056254626197
36_201204220.931445603576750992024-01-25360.93075204765450503
36_201305230.874584572328144022025-02-24360.87420229041000097
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201108060.945626477541370972023-05-10360.94482237339380204
36_201201160.878425860857343982023-10-20360.878966335589347
36_201109070.936592675845274952023-06-11360.93632958801498101
36_201101241.01327388793191012022-10-28361.0132738879319101
36_201112260.859771300833978012023-09-29360.85962348491360796
36_201206260.874967188730423012024-03-30360.87519691930684396
36_201304220.874125874125873952025-01-24360.87450808919982503
36_201211160.918948722661275032024-08-20360.91886428374529106
36_201205050.895656068069860982024-02-07360.89605734767025103
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201402050.983284169124877042025-11-09360.98280098280098305
36_201108020.964878425318409952023-05-06360.96394833236938504
36_201311050.982125319190728982025-08-09360.98183603338242498
36_201101121.01112234580384012022-10-16361.0104071940992201
36_201302120.885818052971919962024-11-16360.88566114604552304
36_201211130.9096697898662792024-08-17360.90975254730713295
36_201107210.948047023132347012023-04-24360.94741828517290405
36_201310140.981836033382424982025-07-18360.98183603338242498
36_201106140.911660133102379032023-03-18360.91207588471360801
36_201307280.943307235166493952025-05-01360.94277364004902398
36_201303160.8611780916293492024-12-18360.86095566078346997
36_201205120.886053517632464982024-02-14360.88550429469582903
36_201305220.8791208791208792025-02-23360.87989441267047996
36_201209260.893495353824160012024-06-30360.893655049151028
36_201211120.9096697898662792024-08-16360.90892564988183999
36_201307190.939055310357782025-04-22360.93905531035778
36_201211200.917010545621275042024-08-24360.91692646249770804
36_201310270.981739642646770052025-07-31360.98231827111984305
36_201203230.929195316855602972023-12-26360.92910898448388002
36_201101031.029018316526032022-10-07361.02933607822954
36_201309051.00857286938980992025-06-09361.0087763542822601
36_201311100.976181179226864982025-08-14360.97694411879640497
36_201301120.888336146397797012024-10-16360.88849400266548195
36_201202170.950299344293451982023-11-21360.951022349025202
36_201210310.910498042429208952024-08-04360.91049804242920895
36_201307290.945358290792210012025-05-02360.94589481649640605
36_201304130.865501125151463052025-01-15360.86542622241453904
36_201101051.03124677735382012022-10-09361.03199174406605
36_201107190.946700747893591042023-04-22360.94634238667549897
36_201301140.895896792689481972024-10-18360.89629828807027001
36_201305120.870549316618786982025-02-13360.87085256466080296
36_201107080.906453952139230972023-04-11360.906782734856728
36_201309190.980007840062721012025-06-23360.98087297694948505
36_201307270.943663300934227012025-04-30360.94410876132930499
36_201402150.980392156862744952025-11-19360.97981579463060897
36_201401190.977326035965597972025-10-23360.97761266986020101
36_201106070.939055310357782023-03-11360.93843843843843799
36_201212130.904404449669891972024-09-16360.90497737556561098
36_201209270.8971828458639872024-07-01360.897182845863987
36_201303310.873896705409420992025-01-02360.87420229041000097
36_201103260.993147283742178982022-12-28360.99393698439518896
36_201109210.907441016333938032023-06-25360.90661831368993695
36_201307060.925411808254672952025-04-09360.92532617747756096
36_201101261.01245317404069992022-10-30361.01163378856854
36_201110200.898149811388542023-07-24360.89855332914008501
36_201309100.985512959495416952025-06-14360.98502758077226205
36_201311130.981065437064651992025-08-17360.98029604940692106
36_201203050.934317481080070962023-12-08360.933881210310049
36_201308280.991571641051065992025-06-01360.99166997223324105
36_201302090.879275477006945972024-11-13360.87973959707926497
36_201210090.913909705721074992024-07-13360.91374269005847997
36_201202050.9154155986818012023-11-09360.91558322651529001
36_201107290.960430272762197952023-05-02360.95960080606467701
36_201203300.9208951100469662024-01-02360.920895110046966
36_201108120.945805353258299952023-05-16360.94544766947149494
36_201206020.884877444473940012024-03-06360.88558271342543404
36_201110110.903097624853246962023-07-15360.90277150853119104
36_201109130.923275782476225992023-06-17360.92267946115519495
36_201106120.9094216078574032023-03-16360.90991810737033696
36_201303200.860807437376258982024-12-22360.86014106313435401
36_201107250.9528346831824682023-04-28360.95201827875095202
36_201308150.990982063224655982025-05-19360.99088386841062204
36_201301210.888967908258512022024-10-25360.88833614639779701
36_201108170.951746454744455962023-05-21360.95192765349833397
36_201307230.943218260705526952025-04-26360.94357425929420602
36_201310040.978952520802740982025-07-08360.97876088871488698
36_201312030.972478848585042972025-09-06360.97219521679953302
36_201109110.932487877657592023-06-15360.93187960115553103
36_201204030.9141603437242892024-01-06360.914745700695207
36_201103230.983864620228256052022-12-25360.98328416912487704
36_201107240.956388676358072012023-04-27360.95721259691777505
36_201301110.8833141948591112024-10-15360.88284629645978596
36_201206290.877963125548727022024-04-02360.87750087750087802
36_201311150.9827044025157232025-08-19360.98202887164882602
36_201211300.908430232558139042024-09-03360.908182726364545
36_201204120.911493938565309032024-01-15360.91141086401749904
36_201108070.937031484257870972023-05-11360.93729496672602897
36_201310150.980296049406921062025-07-19360.98106543706465199
36_201104120.974373964727663022023-01-14360.97418412079883099
36_201104220.959048623765225042023-01-24360.95895665515918704
36_201203260.925411808254672952023-12-29360.92609742544915696
36_201101041.03007828594972992022-10-08361.02923013585838
36_201208310.859180341953776022024-06-04360.85932800549969901
36_201308291.00341159943809012025-06-02361.00321027287319
36_201103130.987947046038332062022-12-15360.98765432098765404
36_201210020.916170407695831022024-07-06360.91642228739002896
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201311200.979623824451411052025-08-24360.98039215686274495
36_201310090.972478848585042972025-07-13360.97314130011677702
36_201201290.890392663164455982023-11-02360.89023413157660503
36_201109200.907029478458050042023-06-24360.90777051561365296
36_201210260.914578379367111952024-07-30360.91466203237903598
36_201205210.903097624853246962024-02-23360.90366889571660902
36_201111120.883002207505519052023-08-16360.88253463948459998
36_201301060.877731940665321012024-10-10360.87796312554872702
36_201306170.917178758139961972025-03-21360.91751536838241998
36_201305050.882067566375584032025-02-06360.88160098739310599
36_201102141.007150770470342022-11-18361.0077597500755799
36_201305080.876654685719294952025-02-09360.87750087750087802
36_201204250.931966449207829012024-01-28360.93196644920782901
36_201304200.876731544800982032025-01-22360.87734690296543305
36_201305140.870019140421088972025-02-15360.87032201914708496
36_201212120.892299455697332042024-09-15360.89174246477617303
36_201103210.982414775518223982022-12-23360.98164327083537894
36_201309021.011940902651292025-06-06361.0111223458038401
36_201302050.886603422289209962024-11-09360.886760663296976
36_201208200.846883468834688012024-05-24360.84666836000338697
36_201212160.902445627650933952024-09-19360.90195724722648196
36_201302280.894134477825464962024-12-02360.89389469920443398
36_201205180.896057347670251032024-02-20360.89533530307099995
36_201109280.903505601734731052023-07-02360.90358724134815205
36_201201030.847242226552570982023-10-07360.84652501481418796
36_201105180.955566172957477032023-02-19360.95510983763132795
36_201308250.988728495155229982025-05-29360.98814229249011898
36_201207270.8521516829995742024-04-30360.85171620815944105
36_201107050.896780557797506982023-04-08360.896619743566753
36_201307240.942951438000943052025-04-27360.94224064826156595
36_201310260.975990630489947052025-07-30360.97580015612802495
36_201105220.958221540820238032023-02-23360.95803793830235695
36_201104280.964041260965968982023-01-30360.96385542168674698
36_201207070.856384345294167962024-04-10360.85579803166452695
36_201301190.888572951839346042024-10-23360.88802060207796796
36_201111250.871307833057418992023-08-29360.87161160986664299
36_201102171.025641025641032022-11-21361.02480016396803
36_201307120.928677563150073992025-04-15360.92850510677808695
36_201401260.970779535967381982025-10-30360.97049689440993803
36_201402250.974563882662508042025-11-29360.97446891444162897
36_201107230.961538461538462012023-04-26360.96089170750456399
36_201108270.942063118228920972023-05-31360.94277364004902398
36_201307050.919793966151582042025-04-08360.91987857602796397
36_201402060.979623824451411052025-11-10360.98039215686274495
36_201312261.010203050813212025-09-29361.01091791346543
36_201306160.903097624853246962025-03-20360.90228277542181701
36_201309140.977135040062537042025-06-18360.97694411879640497
36_201112130.838996560114103952023-09-16360.83913736678694295
36_201211100.923531584780200032024-08-14360.92327578247622599
36_201102091.012760785902372022-11-13361.01224820325944
36_201303300.871080139372822032025-01-01360.87077673284569801
36_201202250.936943689684250012023-11-29360.93729496672602897
36_201106170.908430232558139042023-03-21360.90777051561365296
36_201309170.987166831194472022025-06-21360.98726429065060695
36_201304120.863856254319281042025-01-14360.86460314715545605
36_201305090.877577885037296952025-02-10360.87719298245613997
36_201308100.980392156862744952025-05-14360.98087297694948505
36_201311210.983284169124877042025-08-25360.98280098280098305
36_201208220.846596681341008962024-05-26360.84609527032743903
36_201204270.914662032379035982024-01-30360.91491308325709098
36_201306100.902038607252390052025-03-14360.90130689499774697
36_201308190.973425484279178972025-05-23360.973046608932568
36_201205170.879430129276228992024-02-19360.88004928275983496
36_201110310.853752241099632992023-08-04360.85346078347699905
36_201205110.8930963650977942024-02-13360.89373491822325501
36_201208300.8548469823901522024-06-03360.854700854700855
36_201302080.879043600562588012024-11-12360.878966335589347
36_201311070.977899471934284952025-08-11360.97770825185764598
36_201204240.933968431867002962024-01-27360.93370681605975703
36_201105070.960522524253193952023-02-08360.96052252425319395
36_201209030.871383757406761992024-06-07360.87092840968472396
36_201108290.937470704040499042023-06-02360.93764650726676002
36_201107270.953107129241327012023-04-30360.95247166396799698
36_201202020.893495353824160012023-11-06360.89333571556190805
36_201112230.860289057123193042023-09-26360.86065926499698797
36_201203080.939231708462478052023-12-11360.93984962406015005
36_201203200.935891436593355052023-12-23360.93589143659335505
36_201111050.8482483671218932023-08-09360.84853627492575301
36_201401130.984155102844208042025-10-17360.98454267992517497
36_201401180.9758953840148342025-10-22360.97570494682408004
36_201204190.929281665272744032024-01-22360.92988655384043095
36_201201280.876347384103059012023-11-01360.876424189307625
36_201309260.978377849525487012025-06-30360.97828213656818597
36_201105120.965250965250964992023-02-13360.965064659332175
36_201205300.888178346211919052024-03-03360.88739018546454895
36_201102181.030609089972172022-11-22361.0309278350515501
36_201311060.980872976949485052025-08-10360.98096919756719603
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201301290.902853015529072042024-11-02360.902364194188775
36_201402280.966557123525999982025-12-02360.96693096112937504
36_201303140.862515094014144952024-12-16360.86214328821450104
36_201209100.876731544800982032024-06-14360.87703911594457096
36_201209050.871535645807913982024-06-09360.87145969498910703
36_201306140.900009000090000952025-03-18360.89960417416336802
36_201305150.871535645807913982025-02-16360.87138375740676199
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201202150.941619585687382022023-11-19360.94206311822892097
36_201211140.9096697898662792024-08-18360.90909090909090895
36_201112100.827951647623779042023-09-13360.82781456953642396
36_201108220.946969696969697022023-05-26360.94688003030016099
36_201209250.894214432620942022024-06-29360.89349535382416001
36_201202090.925069380203515032023-11-13360.92524056254626197
36_201206100.903423976872345992024-03-14360.90399566082082805
36_201205190.901306894997746972024-02-21360.90163195383644401
36_201308130.991178511249875992025-05-17360.99029510794216702
36_201305190.877500877500878022025-02-20360.87665468571929495
36_201107060.896217960207922992023-04-09360.89629828807027001
36_201203100.921574048474794962023-12-13360.92233905183545495

Generated 2025-11-01 20:25:03.508 UTC