[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 128  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201107090.905305087814593962023-04-14360.90456806874717299
36_201209160.883782589482987052024-06-22360.88417329796640098
36_201108300.937382827146607032023-06-05360.93685591156080195
36_201310170.983477576711251022025-07-23360.98367106039740304
36_201212170.903016073686112032024-09-22360.90342397687234599
36_201312030.972478848585042972025-09-08360.97219521679953302
36_201211300.908430232558139042024-09-05360.908182726364545
36_201211050.9133254178463792024-08-11360.91365920511649201
36_201308100.980392156862744952025-05-16360.98087297694948505
36_201107180.943663300934227012023-04-23360.94446543256516802
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201103180.971911750413062992022-12-22360.97247884858504297
36_201105130.961168781237984992023-02-16360.96190842631781504
36_201103111.001101211332472022-12-15361.0007004903432399
36_201103011.01358199878372022-12-05361.0126582278481
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201305160.880359186548111962025-02-19360.88043669660151402
36_201211040.927213722763096992024-08-10360.92669817440459601
36_201402140.973804654786252025-11-20360.97427903351519896
36_201108290.937470704040499042023-06-04360.93764650726676002
36_201310110.983284169124877042025-07-17360.98328416912487704
36_201012301.03348491112029992022-10-05361.0341261633919301
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201302160.903260771384698962024-11-22360.90326077138469896
36_201203040.9450009450009452023-12-09360.94517958412098302
36_201305240.880669308674593032025-02-27360.88121254846668995
36_201208280.854189800973775952024-06-03360.853606487409304
36_201101121.01112234580384012022-10-18361.0104071940992201
36_201108020.964878425318409952023-05-08360.96394833236938504
36_201101211.024800163968032022-10-27361.0252204223908099
36_201312231.012760785902372025-09-28361.01224820325944
36_201012311.040582726326742022-10-06361.0400416016640699
36_201105180.955566172957477032023-02-21360.95510983763132795
36_201302040.887626486774364952024-11-10360.88699662941280799
36_201207020.879816998064403062024-04-07360.87997184090109104
36_201101011.03982530934803012022-10-07361.0398253093480301
36_201304090.8754267705506432025-01-13360.87496718873042301
36_201309100.985512959495416952025-06-16360.98502758077226205
36_201101071.02312257008392022-10-13361.02354145342886
36_201109020.925840199981483042023-06-08360.92644061515656795
36_201303260.872676498821887032024-12-30360.87260034904014006
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201205010.896860986547085022024-02-05360.89758549501840001
36_201102231.029018316526032022-11-29361.02870075095155
36_201309170.987166831194472022025-06-23360.98726429065060695
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201211260.909752547307132952024-09-01360.90917356123283899
36_201212280.880359186548111962024-10-03360.88012673825030796
36_201211090.922679461155194952024-08-15360.923361034164358
36_201110010.914829384319823972023-07-07360.91482938431982397
36_201208250.859106529209622052024-05-31360.85962348491360796
36_201107190.946700747893591042023-04-24360.94634238667549897
36_201207060.864827466920348952024-04-11360.86482746692034895
36_201311020.977612669860201012025-08-08360.97818644233590901
36_201208120.844380646795576012024-05-18360.84388185654008396
36_201106010.961261174661155022023-03-07360.96061479346781897
36_201108010.965623792970259022023-05-07360.96646370928771597
36_201109190.907194048807040022023-06-25360.90645395213923097
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201103150.977039570102589022022-12-19360.97646714188067596
36_201310220.981643270835378942025-07-28360.98096919756719603
36_201211220.919878576027963972024-08-28360.91903317709769305
36_201106150.911244760342628022023-03-21360.91074681238615696
36_201107220.953834414345669962023-04-27360.95447169991409797
36_201102071.01347927434884012022-11-13361.0131712259371799
36_201306180.917515368382419982025-03-24360.91692646249770804
36_201112120.839912649084495032023-09-17360.839278220730172
36_201205090.891821992330330992024-02-13360.89206066012488805
36_201102221.02954802841553012022-11-28361.03018440300814
36_201104190.960522524253193952023-01-23360.96061479346781897
36_201304040.870700914235959972025-01-08360.87092840968472396
36_201401061.00290843445992992025-10-12361.00270730973629
36_201306020.890709895786942042025-03-08360.890075656430797
36_201201270.878580214373572032023-11-02360.87796312554872702
36_201109300.912908526565638032023-07-06360.91307523739956198
36_201201170.8789663355893472023-10-23360.87858021437357203
36_201207050.877039115944570962024-04-10360.876424189307625
36_201211110.917431192660550952024-08-17360.91776798825257
36_201401310.986971969996051972025-11-06360.98745926730522404
36_201205220.902853015529072042024-02-26360.90195724722648196
36_201304250.875196919306843962025-01-29360.87504375218760899
36_201109100.941796948577886982023-06-16360.94241824521722795
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201211280.910663873964119962024-09-03360.91058095064651301
36_201204150.929195316855602972024-01-20360.93014603292717002
36_201301160.895656068069860982024-10-22360.895816536773269
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201209130.874355163067238042024-06-19360.87412587412587395
36_201306050.890313390313389962025-03-11360.89070989578694204
36_201303010.883002207505519052024-12-05360.88370448921880496
36_201207300.861623298293985982024-05-05360.86221762372822897
36_201310050.980488283165016022025-07-11360.98077677520596296
36_201208180.846095270327439032024-05-24360.84559445290038904
36_201106070.939055310357782023-03-13360.93843843843843799
36_201106140.911660133102379032023-03-20360.91207588471360801
36_201103051.012248203259442022-12-09361.01183851057371
36_201201280.876347384103059012023-11-03360.876424189307625
36_201109180.906289650172194982023-06-24360.90628965017219498
36_201401031.01564086938857992025-10-09361.01636345157028
36_201310080.972762645914396982025-07-14360.97200622083981303
36_201306200.918189330639977992025-03-26360.91743119266055095
36_201106270.919033177097693052023-04-02360.91894872266127503
36_201209240.893575194352605022024-06-30360.89421443262094202
36_201206160.893016610108947952024-03-22360.89317613433369103
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201306010.890551251224507962025-03-07360.89102735453978399
36_201109130.923275782476225992023-06-19360.92267946115519495
36_201105200.961908426317815042023-02-23360.96172340834775905
36_201301200.894694461841280992024-10-26360.89533530307099995
36_201107050.896780557797506982023-04-10360.896619743566753
36_201206100.903423976872345992024-03-16360.90399566082082805
36_201204020.9147457006952072024-01-07360.91399323645005004
36_201302100.882768361581920962024-11-16360.88214537755822198
36_201301290.902853015529072042024-11-04360.902364194188775
36_201307190.939055310357782025-04-24360.93905531035778
36_201112090.836750062756254962023-09-14360.83745079976551395
36_201310040.978952520802740982025-07-10360.97876088871488698
36_201308090.979144227944775962025-05-15360.97876088871488698
36_201210060.914578379367111952024-07-12360.91457837936711195
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201309060.988728495155229982025-06-12360.98775187672856601
36_201209220.879894412670479962024-06-28360.88051422030465798
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201107100.911826388255675972023-04-15360.91199270405836796
36_201203230.929195316855602972023-12-28360.92910898448388002
36_201105050.9730466089325682023-02-08360.97370983446932802
36_201101151.006036217303822022-10-21361.00613743837408
36_201211080.915750915750916052024-08-14360.91516427198682204
36_201107270.953107129241327012023-05-02360.95247166396799698
36_201107120.934928945400150042023-04-17360.93554121059032702
36_201305260.882690440462529982025-03-01360.88308018368067798
36_201109230.901550667147493992023-06-29360.90081974596883196
36_201209180.883548330093655962024-06-24360.88425148112123098
36_201111150.8791208791208792023-08-21360.87958483595742798
36_201205150.874278720055953972024-02-19360.87450808919982503
36_201209140.8754267705506432024-06-20360.87596355991590802
36_201312100.975990630489947052025-09-15360.97608589555880898
36_201304160.865276455827637012025-01-20360.86542622241453904
36_201110120.902119981957600012023-07-18360.90277150853119104
36_201204230.932314003356329972024-01-28360.93274881074526605
36_201203290.931358852565894012024-01-03360.93101201005492995
36_201201030.847242226552570982023-10-09360.84652501481418796
36_201301150.8963786303334532024-10-21360.89629828807027001
36_201210150.911161731207289052024-07-21360.91091273456002897
36_201108230.948766603415559962023-05-29360.94894666919719095
36_201104091.003009027081242023-01-13361.0037137408411101
36_201302080.879043600562588012024-11-14360.878966335589347
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201310060.968898362561766982025-07-12360.96842920782490804
36_201212020.904486251808972022024-09-07360.90399566082082805
36_201302030.900333123255604992024-11-09360.90114445345588901
36_201305150.871535645807913982025-02-18360.87138375740676199
36_201205120.886053517632464982024-02-16360.88550429469582903
36_201211010.9248127254231022024-08-07360.92498381278327602
36_201312251.01245317404069992025-09-30361.01224820325944
36_201108260.952562392836731052023-06-01360.95192765349833397
36_201206240.881212548466689952024-03-30360.88144557073600704
36_201311200.979623824451411052025-08-26360.98039215686274495
36_201103091.008979921299572022-12-13361.0085728693898099
36_201305190.877500877500878022025-02-22360.87665468571929495
36_201303230.867453157529493042024-12-27360.86813091414185295
36_201203280.924983812783276022024-01-02360.92549745488199897
36_201303060.8839388314328652024-12-10360.88354833009365596
36_201401240.972478848585042972025-10-30360.97219521679953302
36_201107110.930838685655775992023-04-16360.93023255813953498
36_201108240.947418285172904052023-05-30360.94679038060973297
36_201211170.9138261902586132024-08-23360.91457837936711195
36_201202210.955657492354739962023-11-27360.95648015303682399
36_201108170.951746454744455962023-05-23360.95192765349833397
36_201202160.941796948577886982023-11-22360.94108789760963696
36_201309031.01235067827495012025-06-09361.0124531740406999
36_201108040.957487552661814962023-05-10360.95702938080199096
36_201104020.985998816801419992023-01-06360.98531875061582397
36_201105230.954289531443839992023-02-26360.95501862286314598
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201303150.864827466920348952024-12-19360.86535133264105202
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201212040.898472596585804032024-09-09360.89823048594269295
36_201303110.865800865800866022024-12-15360.86647604193743999
36_201111190.874278720055953972023-08-25360.87473757872638203
36_201108110.936680404645935052023-05-17360.93729496672602897
36_201106280.919455682236115962023-04-03360.92021717125241598
36_201210080.9131586156515392024-07-14360.91374269005847997
36_201311210.983284169124877042025-08-27360.98280098280098305
36_201110150.893255917820455992023-07-21360.89245872378402502
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201305200.879043600562588012025-02-23360.879120879120879
36_201302210.893335715561908052024-11-27360.89349535382416001
36_201309180.986582478295185972025-06-24360.98599881680141999
36_201108270.942063118228920972023-06-02360.94277364004902398
36_201103041.01317122593717992022-12-08361.01399310484689
36_201103310.979623824451411052023-01-04360.97914422794477596
36_201212180.9023641941887752024-09-23360.902364194188775
36_201102051.009183570491472022-11-11361.00918357049147
36_201205130.882534639484599982024-02-17360.88284629645978596
36_201304010.873209919664686972025-01-05360.87290502793296099
36_201305170.879043600562588012025-02-20360.87888908419757406
36_201308311.00704934541792992025-06-06361.00613743837408
36_201203010.942329438371654952023-12-06360.94161958568738202
36_201303300.871080139372822032025-01-03360.87077673284569801
36_201109150.9270418095856122023-06-21360.92652645233021402
36_201111160.882924245099769972023-08-22360.88276836158192096
36_201203160.926183199036769042023-12-21360.927041809585612
36_201202180.928505106778086952023-11-24360.92816038611472096
36_201101031.029018316526032022-10-09361.02933607822954
36_201205210.903097624853246962024-02-25360.90366889571660902
36_201212210.895094880057285992024-09-26360.89549565684606403
36_201111230.868809730668983042023-08-29360.86926286509040296
36_201101281.003512293025592022-11-03361.00331092605598
36_201209070.876501007976159042024-06-13360.87627059235892002
36_201306280.902445627650933952025-04-03360.90211998195760001
36_201306250.9138261902586132025-03-31360.914160343724289
36_201203030.934230194319880972023-12-08360.933794005042488
36_201207180.847888756995082042024-04-23360.84853627492575301
36_201309140.977135040062537042025-06-20360.97694411879640497
36_201309150.984445757038787012025-06-21360.98551295949541695
36_201209030.871383757406761992024-06-09360.87092840968472396
36_201201300.895094880057285992023-11-05360.895175006713813
36_201107250.9528346831824682023-04-30360.95201827875095202
36_201107080.906453952139230972023-04-13360.906782734856728
36_201304020.872981230903535972025-01-06360.87328617587983604
36_201309051.00857286938980992025-06-11361.0087763542822601
36_201210270.906453952139230972024-08-02360.90587915572062705
36_201302260.891901534070638992024-12-02360.89110675458919997
36_201308020.951837045497811012025-05-08360.95274390243902396
36_201206300.882846296459785962024-04-05360.88315817362889704
36_201111100.873820342537574012023-08-16360.87313367676591302
36_201102181.030609089972172022-11-24361.0309278350515501
36_201203270.925411808254672952024-01-01360.92524056254626197
36_201308280.991571641051065992025-06-03360.99166997223324105
36_201308240.988239944658563022025-05-30360.98872849515522998
36_201204270.914662032379035982024-02-01360.91491308325709098
36_201109050.937119295286290012023-06-11360.93703148425787097
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201102211.029018316526032022-11-27361.02891243955139
36_201308210.974563882662508042025-05-27360.974089226573154
36_201206170.889917237696894012024-03-23360.88912598915266305
36_201303170.858000858000858012024-12-21360.85844278478839398
36_201111290.856164383561644042023-09-04360.85616438356164404
36_201207220.849906510283868992024-04-27360.85026783436782605
36_201311010.974563882662508042025-08-07360.97446891444162897
36_201109120.9233610341643582023-06-18360.92395823708768399
36_201305250.880204207376111052025-02-28360.87989441267047996
36_201402080.979144227944775962025-11-14360.97924010967489195
36_201211060.913408841797588972024-08-12360.913158615651539
36_201306240.913742690058479972025-03-30360.91365920511649201

Generated 2025-11-03 21:43:43.052 UTC