[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 159  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201206100.903423976872345992024-03-16360.90399566082082805
36_201207100.859475719810914972024-04-15360.85969738651994498
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201109300.912908526565638032023-07-06360.91307523739956198
36_201105040.972384286269934012023-02-07360.97153405226853196
36_201305260.882690440462529982025-03-01360.88308018368067798
36_201303120.863334196667529972024-12-16360.86266390614216704
36_201109110.932487877657592023-06-17360.93187960115553103
36_201202120.929368029739776952023-11-18360.92850510677808695
36_201301290.902853015529072042024-11-04360.902364194188775
36_201104290.967492260061920022023-02-02360.96833543139343503
36_201107130.937294966726028972023-04-18360.93641726753441301
36_201111090.876040297853700972023-08-15360.87619381407167296
36_201106050.938350380031903962023-03-11360.93799831160303904
36_201311090.976085895558808982025-08-15360.97608589555880898
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201305080.876654685719294952025-02-11360.87750087750087802
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201203300.9208951100469662024-01-04360.920895110046966
36_201206250.876577840112201972024-03-31360.87596355991590802
36_201212150.899847026005578982024-09-20360.90000900009000095
36_201304200.876731544800982032025-01-24360.87734690296543305
36_201312211.00290843445992992025-09-26361.00270730973629
36_201308291.00341159943809012025-06-04361.00321027287319
36_201402140.973804654786252025-11-20360.97427903351519896
36_201110140.892140244446427032023-07-20360.89285714285714302
36_201109120.9233610341643582023-06-18360.92395823708768399
36_201208280.854189800973775952024-06-03360.853606487409304
36_201206120.889600569344364042024-03-18360.88999644001424005
36_201203230.929195316855602972023-12-28360.92910898448388002
36_201304210.8823010411152282025-01-25360.88160098739310599
36_201212040.898472596585804032024-09-09360.89823048594269295
36_201108200.952471663967996982023-05-26360.95183704549781101
36_201311020.977612669860201012025-08-08360.97818644233590901
36_201208240.855505175806314022024-05-30360.854846982390152
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201308280.991571641051065992025-06-03360.99166997223324105
36_201103140.9763718023823472022-12-18360.97694411879640497
36_201308100.980392156862744952025-05-16360.98087297694948505
36_201305170.879043600562588012025-02-20360.87888908419757406
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201402030.989609104403760042025-11-09360.988924050632911
36_201108070.937031484257870972023-05-13360.93729496672602897
36_201110080.899604174163368022023-07-14360.89984702600557898
36_201307270.943663300934227012025-05-02360.94410876132930499
36_201208120.844380646795576012024-05-18360.84388185654008396
36_201210100.913909705721074992024-07-16360.91441111923921004
36_201301150.8963786303334532024-10-21360.89629828807027001
36_201110270.859254167382711992023-08-02360.85859019489997401
36_201401300.987361769352291032025-11-05360.98726429065060695
36_201206170.889917237696894012024-03-23360.88912598915266305
36_201112280.860363073216897982023-10-03360.86036307321689798
36_201112140.839489590329079992023-09-19360.839278220730172
36_201208140.849473326537547042024-05-20360.84940117217361799
36_201301190.888572951839346042024-10-25360.88802060207796796
36_201210170.910415149308083982024-07-23360.91000091000090999
36_201210180.907688118362531052024-07-24360.90834771550549598
36_201109160.913909705721074992023-06-22360.914745700695207
36_201108250.955292319449752012023-05-31360.95538358650998401
36_201207020.879816998064403062024-04-07360.87997184090109104
36_201205230.902853015529072042024-02-27360.90326077138469896
36_201208110.860067085232647972024-05-17360.86028905712319304
36_201303190.861697544161998952024-12-23360.86244070720138
36_201110110.903097624853246962023-07-17360.90277150853119104
36_201308200.973330737784699032025-05-26360.97333073778469903
36_201311190.978760888714886982025-08-25360.97866510080250502
36_201103101.006339941632282022-12-14361.0070493454179299
36_201109100.941796948577886982023-06-16360.94241824521722795
36_201101041.03007828594972992022-10-10361.02923013585838
36_201402150.980392156862744952025-11-21360.97981579463060897
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201301070.877886050390659032024-10-13360.87742388347810796
36_201302270.8930963650977942024-12-03360.89317613433369103
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201303070.8833141948591112024-12-11360.88409512863584105
36_201309051.00857286938980992025-06-11361.0087763542822601
36_201208020.8611780916293492024-05-08360.86088154269972506
36_201211300.908430232558139042024-09-05360.908182726364545
36_201101091.01378751013787992022-10-15361.0143016533117
36_201108160.953288846520495952023-05-22360.95265313899209303
36_201207130.853752241099632992024-04-18360.853679358033123
36_201203110.924043614858620972023-12-16360.92327578247622599
36_201308090.979144227944775962025-05-15360.97876088871488698
36_201302120.885818052971919962024-11-18360.88566114604552304
36_201303290.876193814071672962025-01-02360.87627059235892002
36_201309260.978377849525487012025-07-02360.97828213656818597
36_201111220.868809730668983042023-08-28360.868206285813509
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201103200.990197049212792952022-12-24360.99117851124987599
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201311300.981161695447410052025-09-05360.98183603338242498
36_201206300.882846296459785962024-04-05360.88315817362889704
36_201301130.888020602077967962024-10-19360.88786291396608397
36_201201010.852079072937969032023-10-07360.85171620815944105
36_201111210.868357068426537042023-08-27360.86873425419164296
36_201401160.9763718023823472025-10-22360.97580015612802495
36_201304190.871763577717722952025-01-23360.87138375740676199
36_201304110.8688852202624032025-01-15360.868432479374729
36_201102091.012760785902372022-11-15361.01224820325944
36_201204080.905387052965142992024-01-13360.90473174703700399
36_201205010.896860986547085022024-02-05360.89758549501840001
36_201306200.918189330639977992025-03-26360.91743119266055095
36_201211260.909752547307132952024-09-01360.90917356123283899
36_201108260.952562392836731052023-06-01360.95192765349833397
36_201105270.958956655159187042023-03-02360.95960080606467701
36_201211120.9096697898662792024-08-18360.90892564988183999
36_201204150.929195316855602972024-01-20360.93014603292717002
36_201212200.897827258035553972024-09-25360.89750493627715
36_201211070.913408841797588972024-08-13360.91399323645005004
36_201302030.900333123255604992024-11-09360.90114445345588901
36_201102261.030502885408082022-12-02361.0312467773538201
36_201304080.8754267705506432025-01-12360.87596355991590802
36_201401180.9758953840148342025-10-24360.97570494682408004
36_201101011.03982530934803012022-10-07361.0398253093480301
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201401220.973615032616103052025-10-28360.97266802840190603
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201101141.00928542591845012022-10-20361.00897992129957
36_201112220.8611780916293492023-09-27360.86073334480977803
36_201210290.910498042429208952024-08-04360.91033227127901695
36_201104030.987751876728566012023-01-07360.98823994465856302
36_201202070.923275782476225992023-11-13360.923361034164358
36_201402160.976181179226864982025-11-22360.97694411879640497
36_201103061.01729399796541012022-12-10361.01739749720216
36_201112190.866551126516465042023-09-24360.86715227193895295
36_201303160.8611780916293492024-12-20360.86095566078346997
36_201402270.970685303824500022025-12-03360.969932104752667
36_201201220.889838049474996012023-10-28360.89015488695032896
36_201106180.895014767743667952023-03-24360.89533530307099995
36_201211280.910663873964119962024-09-03360.91058095064651301
36_201305140.870019140421088972025-02-17360.87032201914708496
36_201208310.859180341953776022024-06-06360.85932800549969901
36_201209090.877423883478107962024-06-15360.87673154480098203
36_201202280.951655881233345992023-12-04360.95129375951293804
36_201308250.988728495155229982025-05-31360.98814229249011898
36_201106210.897263346792284032023-03-27360.89686098654708502
36_201208220.846596681341008962024-05-28360.84609527032743903
36_201102011.008166145780822022-11-07361.0075566750629701
36_201208050.855285665412248042024-05-11360.85543199315654395
36_201104210.958864704190238952023-01-25360.95960080606467701
36_201303280.875656742556918062025-01-01360.875426770550643
36_201401021.01245317404069992025-10-08361.01224820325944
36_201310070.972762645914396982025-07-13360.97276264591439698
36_201107100.911826388255675972023-04-15360.91199270405836796
36_201301040.882690440462529982024-10-10360.88276836158192096
36_201305300.879275477006945972025-03-05360.87966220971147102
36_201401210.977708251857645982025-10-27360.97809076682316098
36_201312231.012760785902372025-09-28361.01224820325944
36_201112310.857265323617659952023-10-06360.85726532361765995
36_201109050.937119295286290012023-06-11360.93703148425787097
36_201309081.00431856985036012025-06-14361.0038144950813099
36_201302110.885818052971919962024-11-17360.88581805297191996
36_201307020.920810313075505982025-04-07360.92081031307550598
36_201307250.944465432565168022025-04-30360.945000945000945
36_201310190.9926543577526312025-07-25360.992654357752631
36_201103091.008979921299572022-12-13361.0085728693898099
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201212220.897424391994974042024-09-27360.89710235937920502
36_201107180.943663300934227012023-04-23360.94446543256516802
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201306170.917178758139961972025-03-23360.91751536838241998
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201307090.920217171252415982025-04-14360.92097992263768602
36_201212180.9023641941887752024-09-23360.902364194188775
36_201110250.866701334720054952023-07-31360.86647604193743999
36_201106300.911161731207289052023-04-05360.91124476034262802
36_201209300.912492015694863052024-07-06360.912741876597298
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201209280.903016073686112032024-07-04360.90334236675700097
36_201110290.858590194899974012023-08-04360.85800085800085801
36_201108190.951474785918173032023-05-25360.95156532495955903
36_201110030.9062075215224292023-07-09360.90555102780041696
36_201108130.942595909133754022023-05-19360.94277364004902398
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201204020.9147457006952072024-01-07360.91399323645005004
36_201205140.878811846383689032024-02-18360.87827156156683694
36_201302220.892857142857143022024-11-28360.89214024444642703
36_201106220.896860986547085022023-03-28360.89758549501840001
36_201207240.850267834367826052024-04-29360.85091899251191305
36_201204210.929454410261177032024-01-26360.93005952380952395
36_201105050.9730466089325682023-02-08360.97370983446932802
36_201307050.919793966151582042025-04-10360.91987857602796397
36_201301020.884251481121230982024-10-08360.88487744447394001
36_201102231.029018316526032022-11-29361.02870075095155
36_201103071.008979921299572022-12-11361.00816614578082
36_201312170.996313639533724982025-09-22360.99581756622186801
36_201307310.944911650760653982025-05-06360.94553706505294999
36_201305210.878811846383689032025-02-24360.87796312554872702
36_201306290.912492015694863052025-04-04360.91324200913242004
36_201302240.890947968638631022024-11-30360.89031339031338996
36_201309160.986485153398441012025-06-22360.98619329388560195
36_201312180.996909580301067022025-09-23360.997307270370001
36_201112180.858663918942126012023-09-23360.85814811636488497
36_201109280.903505601734731052023-07-04360.90358724134815205
36_201305150.871535645807913982025-02-18360.87138375740676199
36_201301170.891662951404369022024-10-23360.89086859688195996
36_201212130.904404449669891972024-09-18360.90497737556561098
36_201309300.985027580772262052025-07-06360.98493056239535104
36_201202030.894934669769106962023-11-09360.89549565684606403
36_201201200.879894412670479962023-10-26360.88066930867459303
36_201203250.918611060077162982023-12-30360.91785222579164805
36_201401080.997506234413965022025-10-14360.997307270370001
36_201206060.901469395114036012024-03-12360.90155066714749399
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201112240.855578370978781982023-09-29360.85499316005472004
36_201310260.975990630489947052025-08-01360.97580015612802495
36_201107090.905305087814593962023-04-14360.90456806874717299
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201401130.984155102844208042025-10-19360.98454267992517497
36_201201050.851716208159441052023-10-11360.85106382978723405
36_201402040.978569331637145992025-11-10360.97962382445141105
36_201201160.878425860857343982023-10-22360.878966335589347
36_201303240.871231921937622024-12-28360.87054931661878698
36_201205240.896539358077820042024-02-28360.895816536773269
36_201205090.891821992330330992024-02-13360.89206066012488805
36_201102211.029018316526032022-11-27361.02891243955139
36_201311200.979623824451411052025-08-26360.98039215686274495
36_201211200.917010545621275042024-08-26360.91692646249770804
36_201208270.854335753951303012024-06-02360.85477391230019695
36_201105130.961168781237984992023-02-16360.96190842631781504
36_201312150.989707046714172982025-09-20360.98872849515522998
36_201206150.892140244446427032024-03-21360.89142449634515997
36_201402080.979144227944775962025-11-14360.97924010967489195
36_201209040.870700914235959972024-06-10360.87145969498910703
36_201110120.902119981957600012023-07-18360.90277150853119104
36_201103190.975990630489947052022-12-23360.975895384014834
36_201211190.918357975939021022024-08-25360.91844232182218999
36_201309041.012248203259442025-06-10361.01183851057371
36_201212160.902445627650933952024-09-21360.90195724722648196
36_201303250.872676498821887032024-12-29360.87305744718002398
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201203290.931358852565894012024-01-03360.93101201005492995
36_201312160.996512207274539042025-09-21360.99651220727453904
36_201106110.923446301597562022023-03-17360.92310532631773301
36_201402240.977612669860201012025-11-30360.97818644233590901
36_201204270.914662032379035982024-02-01360.91491308325709098
36_201109230.901550667147493992023-06-29360.90081974596883196
36_201301080.877808988764045012024-10-14360.87788605039065903
36_201306140.900009000090000952025-03-20360.89960417416336802
36_201302210.893335715561908052024-11-27360.89349535382416001
36_201309280.979431929480900962025-07-04360.97885669537979603
36_201306060.889205050684688032025-03-12360.88857295183934604
36_201303270.872600349040140062024-12-31360.87320991966468697
36_201104190.960522524253193952023-01-23360.96061479346781897
36_201206130.889600569344364042024-03-19360.88928412627834597
36_201201150.871991628880362972023-10-21360.87176357771772295

Generated 2025-11-03 21:45:11.182 UTC