[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 407  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201206060.901469395114036012024-03-11360.90155066714749399
36_201102211.029018316526032022-11-26361.02891243955139
36_201204280.910829765916750022024-02-01360.91066387396411996
36_201110240.869036238811157992023-07-29360.86979211968339598
36_201107300.957579239682084032023-05-04360.95776266641126295
36_201307310.944911650760653982025-05-05360.94553706505294999
36_201203040.9450009450009452023-12-08360.94517958412098302
36_201308280.991571641051065992025-06-02360.99166997223324105
36_201102161.005429318318922022-11-21361.0058338362502499
36_201303240.871231921937622024-12-27360.87054931661878698
36_201209050.871535645807913982024-06-10360.87145969498910703
36_201207090.860215053763440982024-04-13360.86021505376344098
36_201102101.012760785902372022-11-15361.01276078590237
36_201202090.925069380203515032023-11-14360.92524056254626197
36_201210130.909752547307132952024-07-18360.90975254730713295
36_201110210.890313390313389962023-07-26360.88983804947499601
36_201306170.917178758139961972025-03-22360.91751536838241998
36_201103210.982414775518223982022-12-24360.98164327083537894
36_201401310.986971969996051972025-11-05360.98745926730522404
36_201202250.936943689684250012023-11-30360.93729496672602897
36_201305140.870019140421088972025-02-16360.87032201914708496
36_201312130.983477576711251022025-09-17360.982704402515723
36_201402190.977899471934284952025-11-24360.97770825185764598
36_201309070.995024875621891012025-06-12360.99532198666268501
36_201312291.004217714400482025-10-03361.0038144950813099
36_201306180.917515368382419982025-03-23360.91692646249770804
36_201205050.895656068069860982024-02-08360.89605734767025103
36_201311190.978760888714886982025-08-24360.97866510080250502
36_201112160.848464279653826982023-09-20360.84810448647273295
36_201104020.985998816801419992023-01-05360.98531875061582397
36_201106210.897263346792284032023-03-26360.89686098654708502
36_201304060.869565217391303992025-01-09360.86986778009742505
36_201110060.901388137732107022023-07-11360.90211998195760001
36_201105110.976753272123461972023-02-13360.97751710654936497
36_201309250.969649956365752022025-06-30360.97049689440993803
36_201207170.847888756995082042024-04-21360.84781687155574403
36_201212080.893255917820455992024-09-12360.89301661010894795
36_201208140.849473326537547042024-05-19360.84940117217361799
36_201307280.943307235166493952025-05-02360.94277364004902398
36_201206270.8761170492377782024-04-01360.87573342674489896
36_201312271.01235067827495012025-10-01361.0115314586283599
36_201107230.961538461538462012023-04-27360.96089170750456399
36_201306260.913408841797588972025-03-31360.913158615651539
36_201301010.884173297966400982024-10-06360.88378258948298705
36_201112060.8420343550016842023-09-10360.84182170216348196
36_201110110.903097624853246962023-07-16360.90277150853119104
36_201205270.891742464776173032024-03-01360.89229945569733204
36_201310210.981836033382424982025-07-26360.98231827111984305
36_201204040.9141603437242892024-01-08360.913826190258613
36_201312281.00674519279169992025-10-02361.00684655658478
36_201306290.912492015694863052025-04-03360.91324200913242004
36_201211110.917431192660550952024-08-16360.91776798825257
36_201304180.869262865090402962025-01-21360.86948960959916499
36_201211180.917178758139961972024-08-23360.91667430561921304
36_201103190.975990630489947052022-12-22360.975895384014834
36_201304270.8754267705506432025-01-30360.87473757872638203
36_201304140.868809730668983042025-01-17360.86896072297532101
36_201206050.901469395114036012024-03-10360.90090090090090102
36_201402170.976085895558808982025-11-22360.97608589555880898
36_201106260.901306894997746972023-03-31360.90179457119668105
36_201111280.853460783476999052023-09-02360.85309674117044898
36_201107290.960430272762197952023-05-03360.95960080606467701
36_201401130.984155102844208042025-10-18360.98454267992517497
36_201308170.980392156862744952025-05-22360.98010389101244699
36_201308140.991375037176563942025-05-19360.99176832291976602
36_201311090.976085895558808982025-08-14360.97608589555880898
36_201109030.924214417744916972023-06-08360.92387287509238702
36_201208170.849834282314948952024-05-22360.84990651028386899
36_201302120.885818052971919962024-11-17360.88566114604552304
36_201103051.012248203259442022-12-08361.01183851057371
36_201309160.986485153398441012025-06-21360.98619329388560195
36_201212030.898230485942692952024-09-07360.89847259658580403
36_201107060.896217960207922992023-04-10360.89629828807027001
36_201302020.900495272399819972024-11-07360.90033312325560499
36_201304160.865276455827637012025-01-19360.86542622241453904
36_201205210.903097624853246962024-02-24360.90366889571660902
36_201302070.877886050390659032024-11-12360.87819443224729998
36_201311060.980872976949485052025-08-11360.98096919756719603
36_201307090.920217171252415982025-04-13360.92097992263768602
36_201206110.890313390313389962024-03-16360.88991723769689401
36_201308230.993541977148534982025-05-28360.99324592769169595
36_201211090.922679461155194952024-08-14360.923361034164358
36_201202130.941619585687382022023-11-18360.94179694857788698
36_201105220.958221540820238032023-02-24360.95803793830235695
36_201401250.972195216799533022025-10-30360.97247884858504297
36_201106230.898311174991016982023-03-28360.89806915132465204
36_201109040.932922847280529992023-06-09360.93370681605975703
36_201302080.879043600562588012024-11-13360.878966335589347
36_201102141.007150770470342022-11-19361.0077597500755799
36_201205030.898311174991016982024-02-06360.898876404494382
36_201304100.875656742556918062025-01-13360.87619381407167296
36_201106040.940733772342427052023-03-09360.94117647058823495
36_201305060.876885303402314962025-02-08360.87719298245613997
36_201311210.983284169124877042025-08-26360.98280098280098305
36_201311110.980392156862744952025-08-16360.97981579463060897
36_201104160.972762645914396982023-01-19360.97191175041306299
36_201312140.984155102844208042025-09-18360.98454267992517497
36_201303300.871080139372822032025-01-02360.87077673284569801
36_201210190.888415067519545022024-07-24360.88817834621191905
36_201103200.990197049212792952022-12-23360.99117851124987599
36_201101261.01245317404069992022-10-31361.01163378856854
36_201301060.877731940665321012024-10-11360.87796312554872702
36_201210120.911244760342628022024-07-17360.91124476034262802
36_201112270.860363073216897982023-10-01360.86051114361931003
36_201311170.987654320987654042025-08-22360.98667982239763197
36_201110180.902527075812273982023-07-23360.90326077138469896
36_201203230.929195316855602972023-12-27360.92910898448388002
36_201309021.011940902651292025-06-07361.0111223458038401
36_201303020.883236177353823982024-12-05360.88284629645978596
36_201311120.973804654786252025-08-17360.97427903351519896
36_201112110.829187396351575012023-09-15360.82946250829462498
36_201304170.865276455827637012025-01-20360.865051903114187
36_201108060.945626477541370972023-05-11360.94482237339380204
36_201401100.996313639533724982025-10-15360.99581756622186801
36_201311280.986874568242375962025-09-02360.98765432098765404
36_201108300.937382827146607032023-06-04360.93685591156080195
36_201305010.881678716275788982025-02-03360.88167871627578898
36_201311050.982125319190728982025-08-10360.98183603338242498
36_201301110.8833141948591112024-10-16360.88284629645978596
36_201206170.889917237696894012024-03-22360.88912598915266305
36_201209090.877423883478107962024-06-14360.87673154480098203
36_201208240.855505175806314022024-05-29360.854846982390152
36_201205160.874278720055953972024-02-19360.87389670540942099
36_201112120.839912649084495032023-09-16360.839278220730172
36_201305260.882690440462529982025-02-28360.88308018368067798
36_201310140.981836033382424982025-07-19360.98183603338242498
36_201302220.892857142857143022024-11-27360.89214024444642703
36_201203120.924214417744916972023-12-16360.92438528378628204
36_201402230.986485153398441012025-11-28360.98599881680141999
36_201303190.861697544161998952024-12-22360.86244070720138
36_201307220.943841434638980962025-04-26360.94321826070552695
36_201202280.951655881233345992023-12-03360.95129375951293804
36_201304120.863856254319281042025-01-15360.86460314715545605
36_201305250.880204207376111052025-02-27360.87989441267047996
36_201204020.9147457006952072024-01-06360.91399323645005004
36_201109240.899280575539567972023-06-29360.89960417416336802
36_201205130.882534639484599982024-02-16360.88284629645978596
36_201310230.981546917942678012025-07-28360.98222178567920604
36_201108020.964878425318409952023-05-07360.96394833236938504
36_201205010.896860986547085022024-02-04360.89758549501840001
36_201112100.827951647623779042023-09-14360.82781456953642396
36_201211260.909752547307132952024-08-31360.90917356123283899
36_201111110.882456759618779012023-08-16360.88300220750551905
36_201401240.972478848585042972025-10-29360.97219521679953302
36_201104300.9679605072113062023-02-02360.96767950454809404
36_201202080.923275782476225992023-11-13360.92327578247622599
36_201206210.889600569344364042024-03-26360.88960056934436404
36_201312040.972289742343217972025-09-08360.97266802840190603
36_201309260.978377849525487012025-07-01360.97828213656818597
36_201311020.977612669860201012025-08-07360.97818644233590901
36_201310280.971534052268531962025-08-02360.97059108997379395
36_201204010.904404449669891972024-01-05360.90440444966989197
36_201112230.860289057123193042023-09-27360.86065926499698797
36_201303110.865800865800866022024-12-14360.86647604193743999
36_201103240.980007840062721012022-12-27360.98010389101244699
36_201312301.00674519279169992025-10-04361.00684655658478
36_201209020.871156024043906022024-06-07360.87138375740676199
36_201203060.934492103541724962023-12-10360.93492894540015004
36_201112250.8660258075690662023-09-29360.86632591180802199
36_201202120.929368029739776952023-11-17360.92850510677808695
36_201305300.879275477006945972025-03-04360.87966220971147102
36_201209100.876731544800982032024-06-15360.87703911594457096
36_201202200.957579239682084032023-11-25360.95684623481006603
36_201312241.01564086938857992025-09-28361.01636345157028
36_201111040.850918992511913052023-08-09360.85034013605442205
36_201205120.886053517632464982024-02-15360.88550429469582903
36_201109230.901550667147493992023-06-28360.90081974596883196
36_201102021.008166145780822022-11-07361.00836946657255
36_201306270.911327804611319012025-04-01360.91190953857377399
36_201110310.853752241099632992023-08-05360.85346078347699905
36_201111240.868281670573934022023-08-29360.86828167057393402
36_201201030.847242226552570982023-10-08360.84652501481418796
36_201204060.911493938565309032024-01-10360.91149393856530903
36_201301230.890789239265989962024-10-28360.89063056644103999
36_201312070.976181179226864982025-09-11360.97599063048994705
36_201208090.859180341953776022024-05-14360.85925416738271199
36_201303250.872676498821887032024-12-28360.87305744718002398
36_201102191.031991744066052022-11-24361.0316723408645401
36_201107190.946700747893591042023-04-23360.94634238667549897
36_201106060.9381743127873162023-03-11360.93879083740142699
36_201303220.8675284115554782024-12-25360.86707708315269205
36_201111260.869187309865276042023-08-31360.86858334057152797
36_201402140.973804654786252025-11-19360.97427903351519896
36_201302200.895896792689481972024-11-25360.89541547277936995
36_201109210.907441016333938032023-06-26360.90661831368993695
36_201102041.008064516129032022-11-09361.00836946657255
36_201402040.978569331637145992025-11-09360.97962382445141105
36_201312150.989707046714172982025-09-19360.98872849515522998
36_201103180.971911750413062992022-12-21360.97247884858504297
36_201210010.917852225791648052024-07-06360.91734703238235005
36_201301130.888020602077967962024-10-18360.88786291396608397
36_201102151.005530417295122022-11-20361.0053282396702501
36_201211120.9096697898662792024-08-17360.90892564988183999
36_201208220.846596681341008962024-05-27360.84609527032743903
36_201103160.977039570102589022022-12-19360.97789947193428495
36_201111130.8791208791208792023-08-18360.87981699806440306
36_201311040.982125319190728982025-08-09360.98241477551822398
36_201303010.883002207505519052024-12-04360.88370448921880496
36_201104081.003009027081242023-01-11361.0023053021950501
36_201304130.865501125151463052025-01-16360.86542622241453904
36_201104240.966276934969562022023-01-27360.96525096525096499
36_201203300.9208951100469662024-01-03360.920895110046966
36_201110220.870549316618786982023-07-27360.87130783305741899
36_201102121.00411687920473992022-11-17361.00441944556047
36_201106270.919033177097693052023-04-01360.91894872266127503
36_201203280.924983812783276022024-01-01360.92549745488199897
36_201303290.876193814071672962025-01-01360.87627059235892002
36_201305100.877192982456139972025-02-12360.87788605039065903
36_201101071.02312257008392022-10-12361.02354145342886
36_201105260.962093515489706012023-02-28360.96144601480626901
36_201402130.981065437064651992025-11-18360.98029604940692106
36_201206010.882067566375584032024-03-06360.88129020886578002
36_201207230.850340136054422052024-04-27360.84990651028386899
36_201302040.887626486774364952024-11-09360.88699662941280799
36_201310250.975514583943030032025-07-30360.97580015612802495
36_201310010.983284169124877042025-07-06360.98386462022825605
36_201204220.931445603576750992024-01-26360.93075204765450503
36_201307300.945358290792210012025-05-04360.94526892901030302
36_201109050.937119295286290012023-06-10360.93703148425787097
36_201211130.9096697898662792024-08-18360.90975254730713295
36_201303100.877192982456139972024-12-13360.87680841736080695
36_201201260.8764241893076252023-10-31360.87665468571929495
36_201301150.8963786303334532024-10-20360.89629828807027001
36_201101021.030502885408082022-10-07361.02976006590464
36_201207070.856384345294167962024-04-11360.85579803166452695
36_201109080.932661816825218982023-06-13360.93292284728052999
36_201104100.992752903802244012023-01-13360.99216192082547905
36_201103130.987947046038332062022-12-16360.98765432098765404
36_201304070.869565217391303992025-01-10360.86956521739130399
36_201303280.875656742556918062024-12-31360.875426770550643
36_201108290.937470704040499042023-06-03360.93764650726676002
36_201203190.935453695042094972023-12-23360.93545369504209497
36_201401160.9763718023823472025-10-21360.97580015612802495
36_201101011.03982530934803012022-10-06361.0398253093480301
36_201208030.854043897856350042024-05-08360.85477391230019695
36_201108160.953288846520495952023-05-21360.95265313899209303
36_201101191.015022330491272022-10-24361.0154346060113699
36_201401180.9758953840148342025-10-23360.97570494682408004
36_201401280.981643270835378942025-11-02360.98106543706465199
36_201111190.874278720055953972023-08-24360.87473757872638203
36_201207240.850267834367826052024-04-28360.85091899251191305
36_201211060.913408841797588972024-08-11360.913158615651539
36_201309090.986874568242375962025-06-14360.98697196999605197
36_201212300.881989768918680972024-10-04360.88121254846668995
36_201306090.897585495018400012025-03-14360.89790787465206101
36_201107270.953107129241327012023-05-01360.95247166396799698
36_201208180.846095270327439032024-05-23360.84559445290038904
36_201102231.029018316526032022-11-28361.02870075095155

Generated 2025-11-03 01:09:26.245 UTC